|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $125.9400 One month high (close): $140.0500
TSM Daily Change: 2.53% Daily StdDev 2.41% TSM EMA_5_Trend: -0.69% 10Minute StdDev: $1.7263
Latest Price : $129.13(2.53%) | Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($2.9) Mon. Feb 22, 2021($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 131.94 | 132.11 | 127.78(-0.09) | 126.26(0.19) | 127.16(0.55) | 128.86 | -0.7 | | 1 | 52(-2.4) | 20 | [-4] | [24] | [17] | 44 | 310 | UR | 0.7 | SmallShort | | (-5) | 23 | 7 | 36 | 20 | 0.5,81 | 47 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 131.94(daily_ema_20 2.39%)
Down Forces: 127.78(hourly_sma_20 -0.84%)
Support Levels: 126.26(weak_hourly_sma_10 -2.02%)
Resistance Levels: 132.11(weak_daily_ema_10 2.52%)
|
| | | 2 | Mar/1 | 10 | 131.94 | 132.11 | 127.9(-0.05) | 126.02(0.06) | 126.46(0.51) | 128.63 | -0.8 | | 1 | 54(-0.8) | 45 | [-2] | [20] | [23] | 10 | 241 | UR | 0.9 | SmallShort | | (-4) | 21 | 25 | 27 | 20 | 0.3,52 | 47 | | 3 | Mar/1 | 9 | 131.94 | 132.11 | 127.96(-0.04) | 125.94(0.04) | 125.82(0.33) | 127.84 | -0.9 | | 1 | 55(-0.1) | 45 | [-2] | [13] | [39] | -18 | 115 | UR | 0.8 | SmallShort? | | (-4) | 14 | 84 | 17 | 20 | -0,32 | 47 | | 4 | Feb/26 | 15 | 131.63 | 132.99 | 128.01(-0.15) | 125.89(-0.2) | 125.4(0.15) | 125.26 | -1.3 | | 0 | 55(7.2) | -5 | [-6] | [-2] | [2] | -65 | -19 | RG | -0.1 | Wait? | | (-6) | 6 | 1 | 4 | 6 | -1.1,13 | 51 | | 5 | Feb/26 | 14 | 131.63 | 132.99 | 128.21(-0.17) | 126.14(-0.31) | 125.22(-0.12) | 125.22 | -1.3 | | 0 | 48(1.7) | -25 | [-7] | [-16] | [0] | -70 | -88 | DT | 0 | OpenShort | | (-7) | -5 | -4 | 4 | 13 | -1.3,13 | 51 | | | | |
| 6 | Feb/26 | 13 | 131.63 | 132.99 | 128.43(-0.14) | 126.53(-0.31) | 125.37(-0.16) | 125.35 | -1.3 | | 0 | 46(2.3) | -15 | [-6] | [-17] | [1] | -70 | -137 | DP | -0 | OpenShort | | (-7) | -7 | -3 | 13 | 0 | -1.4,15 | 51 | | 7 | Feb/26 | 12 | 131.63 | 132.99 | 128.6(-0.13) | 126.92(-0.4) | 125.57(-0.38) | 125.44 | -1.3 | | 0 | 44(2.6) | -30 | [-5] | [-28] | [-2] | -77 | -213 | DT | -0.1 | OpenShort | | (-6) | -16 | -10 | 6 | 2 | -1.5,11 | 51 | | 8 | Feb/26 | 11 | 131.63 | 132.99 | 128.77(-0.1) | 127.43(-0.49) | 126.05(-0.25) | 125.74 | -1.2 | | 0 | 41(2.3) | 10 | [-4] | [-24] | [17] | -82 | -203 | RG | -0.2 | Wait | | (-5) | -10 | 46 | 6 | 11 | -1.5,6 | 51 | | 9 | Feb/26 | 10 | 131.63 | 132.99 | 128.89(-0.22) | 128.06(-0.54) | 126.37(-0.54) | 124.35 | -1.5 | | 0 | 39(6.1) | -50 | [-9] | [-39] | [-27] | -110 | -264 | DT | -1.1 | HoldShort | | (-6) | -22 | -52 | -12 | -20 | -2.4,0 | 51 | | 10 | Feb/26 | 9 | 131.63 | 132.99 | 129.17(-0.18) | 128.76(-0.42) | 127.06(-0.5) | 125.96 | -1.2 | | 0 | 33(3.1) | -50 | [-7] | [-34] | [-10] | -96 | -196 | DT | -0.7 | OpenShort? | | (-7) | -21 | -13 | -5 | -20 | -2,4 | 51 | | | | |
| 11 | Feb/25 | 15 | 131.69 | 134.34 | 129.4(-0.03) | 129.31(-0.36) | 127.7(-0.44) | 126.38 | -1.1 | | 5 | 30(1.3) | -5 | [-1] | [-28] | [-24] | -99 | -313 | RG | -0.9 | SmallLong? | | (-7) | -18 | -47 | -12 | -20 | -2.1,4 | 51 | | 12 | Feb/25 | 14 | 131.69 | 134.34 | 129.43(-0.24) | 129.78(-0.15) | 128.26(-0.43) | 127.85 | -0.8 | | 5 | 28(-5.6) | -40 | [-10] | [-25] | [-3] | -74 | 12 | DT | -0.3 | OpenShort | | (1) | -18 | 17 | -17 | -20 | -1.1,4 | 51 | | 13 | Feb/25 | 13 | 131.69 | 134.34 | 129.75(-0.29) | 129.98(-0.11) | 128.81(-0.73) | 127.31 | -0.9 | | 5 | 34(-4.9) | -50 | [-12] | [-37] | [-19] | -80 | -82 | DT | -0.9 | HoldShort | | (-11) | -30 | -15 | -23 | -20 | -1.5,8 | 51 | | 14 | Feb/25 | 12 | 131.69 | 134.34 | 130.12(-0.27) | 130.13(-0.11) | 129.75(-0.54) | 127.77 | -0.8 | | 5 | 39(-3.6) | -50 | [-11] | [-29] | [-27] | -63 | -43 | DT | -1 | OpenShort | | (-12) | -22 | -44 | -24 | -20 | -1.2,17 | 51 | | 15 | Feb/25 | 11 | 131.69 | 134.34 | 130.48(-0.21) | 130.28(-0.04) | 130.46(-0.35) | 129.17 | -0.5 | | 5 | 42(-3.5) | -40 | [-9] | [-19] | [-8] | -24 | 23 | DT | -0.6 | OpenShort | | (-9) | -14 | -2 | -18 | -20 | -0.6,41 | 51 | | | | |
| 16 | Feb/25 | 10 | 131.69 | 134.34 | 130.75(-0.22) | 130.33(0.03) | 130.91(-0.29) | 129.22 | -0.5 | | 5 | 46(-2.8) | -50 | [-9] | [-15] | [-20] | -12 | 27 | DT | -0.7 | OpenShort | | (-9) | -12 | -42 | -6 | -20 | -0.7,56 | 51 | | 17 | Feb/25 | 9 | 131.69 | 134.34 | 131.04(-0.16) | 130.29(0.14) | 131.29(0.1) | 130.57 | -0.2 | | 5 | 49(-2.6) | -35 | [-7] | [4] | [-16] | 8 | 146 | RG | -0.3 | Wait? | | (-7) | 4 | -45 | 4 | -15 | -0.2,63 | 51 | | 18 | Feb/24 | 15 | 131.55 | 135.22 | 131.25(-0.1) | 130.11(0.3) | 131.15(0.5) | 132.02 | 0.1 | | 9 | 51(0.9) | 50 | [-4] | [26] | [14] | 29 | 285 | UR | 0.3 | SmallShort? | | (-5) | 21 | 22 | 17 | 20 | 0.3,71 | 60 | | 19 | Feb/24 | 14 | 131.55 | 135.22 | 131.39(-0.19) | 129.72(0.1) | 130.5(0.31) | 131.32 | -0 | | 9 | 50(-4.1) | 20 | [-8] | [13] | [6] | 7 | 269 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 15 | 20 | -0,57 | 60 | | 20 | Feb/24 | 13 | 131.55 | 135.22 | 131.64(-0.18) | 129.59(0.07) | 130.1(0.28) | 131.44 | -0 | | 9 | 54(-3.1) | 35 | [-8] | [12] | [13] | -4 | 242 | UR | 0.5 | SmallShort | | (-8) | 12 | 10 | 16 | 20 | -0.1,49 | 60 | | | | |
| 21 | Feb/24 | 12 | 131.55 | 135.22 | 131.88(-0.19) | 129.5(0.32) | 129.74(0.35) | 131.11 | -0.1 | | 9 | 58(-2.5) | 45 | [-8] | [20] | [16] | -21 | 229 | UR | 0.5 | SmallShort | | (-8) | 15 | 39 | 10 | 19 | -0.3,37 | 60 | | 22 | Feb/24 | 11 | 131.55 | 135.22 | 132.13(-0.26) | 129.09(-0.32) | 129.29(0.18) | 129.87 | -0.3 | | 9 | 60(-2) | 35 | [-11] | [-2] | [21] | -38 | 148 | RG | 0.2 | Wait | | (-10) | 8 | 35 | 5 | 20 | -0.7,30 | 60 | | 23 | Feb/24 | 10 | 131.55 | 135.22 | 132.47(-0.34) | 129.51(-0.47) | 129.06(0.09) | 128.78 | -0.5 | | 9 | 62(-1.4) | 5 | [-15] | [-10] | [0] | -51 | 100 | RG | -0.1 | Wait | | (-13) | 4 | -16 | 6 | 20 | -1.1,27 | 60 | | 24 | Feb/24 | 9 | 131.55 | 135.22 | 132.92(-0.3) | 130.12(-0.42) | 128.95(-0.1) | 129.3 | -0.4 | | 9 | 63(-0.6) | 5 | [-13] | [-16] | [1] | -52 | 17 | RG | 0.1 | Wait? | | (-14) | -4 | -10 | 7 | 20 | -1.1,26 | 60 | | 25 | Feb/23 | 15 | 131.29 | 135.32 | 133.32(-0.28) | 130.67(-0.39) | 129.07(-0.15) | 129.63 | -0.3 | | 7 | 64(1.4) | 10 | [-12] | [-19] | [11] | -54 | -28 | RG | 0.2 | Wait? | | (-13) | -6 | 24 | 8 | 20 | -1.1,24 | 54 | | | | |
| 26 | Feb/23 | 14 | 131.29 | 135.32 | 133.7(-0.23) | 131.18(-0.46) | 129.26(0.29) | 128.86 | -0.5 | | 7 | 63(3.4) | 5 | [-10] | [-1] | [-1] | -68 | -44 | RG | -0.1 | Wait | | (-13) | 12 | 4 | 2 | -20 | -1.4,17 | 54 | | 27 | Feb/23 | 13 | 131.29 | 135.32 | 134(-0.25) | 131.78(-0.46) | 128.89(-0.82) | 128.75 | -0.5 | | 7 | 59(4.3) | -35 | [-11] | [-48] | [1] | -74 | -343 | DP | -0 | OpenShort | | (-10) | -35 | 18 | 4 | -20 | -1.7,19 | 54 | | 28 | Feb/23 | 12 | 131.29 | 135.32 | 134.33(-0.27) | 132.38(-0.5) | 129.96(-1.01) | 128.2 | -0.6 | | 7 | 55(6.5) | -40 | [-12] | [-58] | [-24] | -79 | -441 | DT | -0.6 | OpenShort | | (-11) | -43 | -55 | 22 | -20 | -2.1,24 | 54 | | 29 | Feb/23 | 11 | 131.29 | 135.32 | 134.69(-0.18) | 133.05(-0.48) | 131.29(-0.74) | 129.94 | -0.3 | | 7 | 48(4.6) | -30 | [-8] | [-45] | [-11] | -74 | -355 | DT | -0.5 | OpenShort | | (-9) | -32 | -20 | 3 | -20 | -1.8,21 | 54 | | 30 | Feb/23 | 10 | 131.29 | 135.32 | 134.94(-0.17) | 133.69(-0.42) | 132.27(-0.62) | 130.58 | -0.1 | | 7 | 44(4.1) | 40 | [-7] | [-38] | [31] | -87 | -305 | RG | -0.7 | Wait | | (-7) | -26 | 115 | -7 | -20 | -1.9,11 | 54 | | | | |
| 31 | Feb/23 | 9 | 131.29 | 135.32 | 135.17(-0.27) | 134.25(-0.67) | 133.1(-1.17) | 127 | -0.8 | | 7 | 40(20.6) | -40 | [-12] | [-68] | [-95] | -144 | -625 | DT | -2.9 | HoldShort? | | (-13) | -50 | -215 | -25 | -20 | -3.8,1 | 54 | | 32 | Feb/22 | 15 | 131.37 | 135.77 | 135.54(-0.02) | 135.16(-0.2) | 134.67(-0.1) | 134.07 | 0.5 | | 12 | 19(0.6) | 35 | [-1] | [-7] | [-10] | -82 | -115 | RG | -0.6 | Wait? | | (-0) | -4 | -24 | -4 | -12 | -1.4,3 | 65 | | 33 | Feb/22 | 14 | 131.37 | 135.77 | 135.57(-0.07) | 135.43(-0.21) | 134.67(-0) | 134.85 | 0.7 | | 12 | 19(-0.3) | 30 | [-3] | [-4] | [1] | -65 | 24 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 12 | -0.7,3 | 65 | | 34 | Feb/22 | 13 | 131.37 | 135.77 | 135.67(-0.08) | 135.72(-0.18) | 134.81(-0.23) | 134.85 | 0.7 | | 12 | 19(-0.5) | 25 | [-4] | [-13] | [0] | -68 | -36 | RG | 0 | Wait | | (-3) | -10 | 4 | -4 | -3 | -0.8,2 | 65 | | 35 | Feb/22 | 12 | 131.37 | 135.77 | 135.78(-0.06) | 135.97(-0.18) | 135.12(-0.21) | 134.73 | 0.6 | | 12 | 19(0.4) | 30 | [-3] | [-12] | [-5] | -71 | -73 | RG | -0.4 | Wait | | (-4) | -9 | -4 | -10 | -20 | -1,4 | 65 | | | | |
| 36 | Feb/22 | 11 | 131.37 | 135.77 | 135.87(-0.06) | 136.21(-0.01) | 135.41(-0.18) | 134.86 | 0.7 | | 12 | 19(0.2) | 30 | [-3] | [-7] | [-9] | -68 | -53 | RG | -0.5 | Wait | | (-2) | -8 | 3 | -25 | -20 | -1,7 | 65 | | 37 | Feb/22 | 10 | 131.37 | 135.77 | 135.96(-0.07) | 136.22(-0.04) | 135.65(-0.29) | 134.77 | 0.6 | | 12 | 19(0.6) | 20 | [-3] | [-13] | [-10] | -57 | -95 | RG | -0.9 | SmallLong | | (-3) | -13 | -3 | -21 | -20 | -1.2,23 | 65 | | 38 | Feb/22 | 9 | 131.37 | 135.77 | 136.05(-0.11) | 136.28(-0.04) | 136.05(-0.42) | 134.86 | 0.7 | | 12 | 18(-0.6) | -10 | [-5] | [-19] | [-23] | -40 | -83 | DT | -1.2 | OpenShort? | | (-3) | -18 | -45 | -19 | -20 | -1.2,40 | 65 | | 39 | Feb/19 | 15 | 131.15 | 135.3 | 136.2(-0.08) | 136.34(0.12) | 136.62(-0.15) | 136.37 | 1 | | 11 | 19(-2.6) | 30 | [-4] | [-3] | [-1] | 8 | 57 | RG | -0.3 | Wait? | | (-2) | -7 | 6 | -9 | -20 | 0.2,53 | 78 | | 40 | Feb/19 | 14 | 131.15 | 135.3 | 136.31(-0.15) | 136.18(0.07) | 136.83(-0.14) | 136.18 | 0.9 | | 11 | 21(-5.1) | 10 | [-7] | [-4] | [-2] | 5 | 112 | RG | -0.6 | Wait | | (-4) | -6 | 3 | -14 | -12 | -0.1,57 | 78 | | | | |
| 41 | Feb/19 | 13 | 131.15 | 135.3 | 136.51(-0.15) | 136.08(0.12) | 137.02(0.16) | 136.09 | 0.9 | | 11 | 26(-3.9) | 10 | [-7] | [10] | [-8] | 16 | 173 | RG | -0.7 | Wait | | (-6) | 7 | -20 | 1 | -20 | -0.3,73 | 78 | | 42 | Feb/19 | 12 | 131.15 | 135.3 | 136.72(-0.12) | 135.92(0.15) | 136.8(0.22) | 136.75 | 1.1 | | 11 | 30(-3.1) | 25 | [-5] | [13] | [-6] | 36 | 186 | RG | -0 | Wait | | (-5) | 10 | -29 | 17 | 10 | 0,86 | 78 | | 43 | Feb/19 | 11 | 131.15 | 135.3 | 136.88(-0.09) | 135.72(0.07) | 136.5(0.33) | 137.72 | 1.2 | | 11 | 33(-2.4) | 50 | [-4] | [17] | [16] | 47 | 244 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 37 | 20 | 0.5,84 | 78 | | 44 | Feb/19 | 10 | 131.15 | 135.3 | 137(-0.13) | 135.62(0.02) | 136.05(0.38) | 137.41 | 1.2 | | 11 | 36(-3.4) | 50 | [-6] | [17] | [14] | 12 | 270 | UR | 0.7 | SmallShort | | (-4) | 17 | 9 | 25 | 20 | 0.2,57 | 78 | | 45 | Feb/19 | 9 | 131.15 | 135.3 | 137.18(-0.14) | 135.59(0.05) | 135.54(0.29) | 137.12 | 1.1 | | 11 | 39(-3.2) | 50 | [-6] | [14] | [30] | -16 | 228 | UR | 0.8 | SmallShort? | | (-6) | 13 | 64 | 16 | 20 | -0,34 | 78 | | | | |
| 46 | Feb/18 | 15 | 130.97 | 134.5 | 137.38(-0.19) | 135.53(-0.12) | 135.15(0.07) | 135 | 0.8 | | 10 | 42(-1.3) | 15 | [-8] | [0] | [-2] | -64 | 53 | RG | -0.1 | Wait? | | (-9) | 3 | -9 | 5 | 0 | -1.1,14 | 65 | | 47 | Feb/18 | 14 | 130.97 | 134.5 | 137.65(-0.09) | 135.69(-0.1) | 135.05(0.09) | 135.28 | 0.8 | | 10 | 44(1.3) | 45 | [-4] | [2] | [-1] | -63 | -50 | RG | 0.1 | Wait | | (-8) | 4 | -5 | 6 | -2 | -1,12 | 65 | | 48 | Feb/18 | 13 | 130.97 | 134.5 | 137.77(-0.09) | 135.83(-0.17) | 134.93(-0.19) | 135.46 | 0.9 | | 10 | 42(1.2) | 40 | [-4] | [-11] | [4] | -64 | -126 | RG | 0.2 | Wait | | (-4) | -8 | 19 | -21 | 16 | -1,11 | 65 | | 49 | Feb/18 | 12 | 130.97 | 134.5 | 137.89(-0.13) | 136.06(-0.28) | 135.19(-0.34) | 134.84 | 0.7 | | 10 | 41(2.3) | 10 | [-6] | [-21] | [-8] | -80 | -171 | RG | -0.2 | Wait | | (-5) | -15 | -9 | -27 | -4 | -1.4,5 | 65 | | 50 | Feb/18 | 11 | 130.97 | 134.5 | 138.06(-0.13) | 136.44(-0.36) | 135.65(-0.19) | 135.15 | 0.8 | | 10 | 39(2.1) | 35 | [-6] | [-16] | [3] | -81 | -122 | RG | -0.2 | Wait | | (-5) | -8 | 20 | -27 | 12 | -1.4,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|