|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $138.2100 One month high (close): $150.9600
TRV Daily Change: 3.36% Daily StdDev 1.46% TRV EMA_5_Trend: 0.34% 10Minute StdDev: $1.7526
Latest Price : $150.39(3.36%) | Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 146.1 | 148.18 | 148.8(-0.06) | 147.12(-0.06) | 146.66(0.29) | 148.47 | 0.7 | | 13 | 57(-0.7) | 50 | [-4] | [19] | [44] | -33 | 117 | UR | 0.9 | SmallShort? | | (-5) | 20 | 104 | 18 | 20 | -0.2,22 | 59 | Sample size 30 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.57%(47%)
Daily Trend: %
Up Forces:
Down Forces: 147.12(hourly_sma_10 -0.91%)
Support Levels: 148.18(daily_ema_10 -0.2%) 146.1(daily_ema_20 -1.6%)
Resistance Levels: 148.8(weak_hourly_sma_20 0.22%)
|
| | | 2 | Feb/26 | 15 | 145.42 | 147.73 | 148.89(-0.11) | 147.21(-0.23) | 146.24(0.03) | 146.18 | 0.2 | | 9 | 58(8.9) | 30 | [-8] | [-8] | [7] | -81 | -59 | RG | -0 | Wait? | | (-10) | 2 | 20 | 0 | -1 | -1.4,4 | 54 | | 3 | Feb/26 | 14 | 145.42 | 147.73 | 149.06(-0.11) | 147.55(-0.3) | 146.19(-0.24) | 145.74 | 0.1 | | 9 | 49(4.2) | -10 | [-7] | [-28] | [-7] | -89 | -170 | DT | -0.2 | OpenShort | | (-9) | -16 | -17 | 4 | -20 | -1.8,6 | 54 | | 4 | Feb/26 | 13 | 145.42 | 147.73 | 149.23(-0.08) | 147.99(-0.29) | 146.54(-0.33) | 146.12 | 0.2 | | 9 | 44(3.8) | -5 | [-5] | [-33] | [-10] | -86 | -213 | RG | -0.2 | Wait | | (-7) | -22 | -30 | 12 | -20 | -1.8,9 | 54 | | 5 | Feb/26 | 12 | 145.42 | 147.73 | 149.35(-0.08) | 148.41(-0.29) | 147.03(-0.38) | 146.78 | 0.4 | | 9 | 41(2.9) | 20 | [-5] | [-36] | [6] | -82 | -185 | RG | -0.2 | Wait | | (-5) | -25 | 19 | 5 | -14 | -1.6,8 | 54 | | | | |
| 6 | Feb/26 | 11 | 145.42 | 147.73 | 149.47(-0.11) | 148.84(-0.3) | 147.59(-0.39) | 146.37 | 0.2 | | 9 | 38(4.9) | -5 | [-7] | [-38] | [-1] | -100 | -196 | BT | -0.8 | OpenLong | | (-6) | -26 | 18 | -13 | -20 | -2.1,3 | 54 | | 7 | Feb/26 | 10 | 145.42 | 147.73 | 149.63(-0.11) | 149.28(-0.34) | 148.17(-0.5) | 145.97 | 0.1 | | 9 | 33(8.1) | -20 | [-7] | [-46] | [-35] | -123 | -255 | DT | -1.7 | HoldShort | | (-9) | -33 | -68 | -33 | -20 | -2.9,0 | 54 | | 8 | Feb/26 | 9 | 145.42 | 147.73 | 149.79(-0.02) | 149.79(-0.23) | 148.91(-0.36) | 147.47 | 0.5 | | 9 | 25(1.3) | 10 | [-1] | [-32] | [-25] | -96 | -221 | RG | -1.5 | SmallLong? | | (-5) | -24 | -48 | -28 | -20 | -2.4,14 | 54 | | 9 | Feb/25 | 15 | 145.17 | 147.85 | 149.82(-0.01) | 150.13(-0.16) | 149.44(-0.24) | 148.56 | 0.8 | | 12 | 23(1.4) | 10 | [-1] | [-20] | [-22] | -61 | -130 | RG | -1 | SmallLong? | | (2) | -16 | -45 | -25 | -20 | -1.4,24 | 63 | | 10 | Feb/25 | 14 | 145.17 | 147.85 | 149.83(0.06) | 150.37(-0.07) | 149.8(-0.19) | 149.57 | 1.1 | | 12 | 22(-3) | 50 | [4] | [-13] | [-1] | -25 | -129 | DR | -0.3 | OpenShort | | (2) | -13 | 13 | -23 | -20 | -0.3,33 | 63 | | | | |
| 11 | Feb/25 | 13 | 145.17 | 147.85 | 149.73(0.05) | 150.48(-0.07) | 150.09(-0.2) | 149.29 | 1 | | 12 | 25(-2.2) | 35 | [3] | [-14] | [-12] | -13 | -130 | DR | -0.8 | OpenShort | | (3) | -13 | -17 | -23 | -20 | -0.4,47 | 63 | | 12 | Feb/25 | 12 | 145.17 | 147.85 | 149.66(0.1) | 150.58(0.01) | 150.4(-0.17) | 149.67 | 1.1 | | 12 | 27(-3.9) | 50 | [7] | [-8] | [-14] | 13 | -143 | DR | -0.7 | OpenShort | | (5) | -11 | -21 | -22 | -20 | 0,63 | 63 | | 13 | Feb/25 | 11 | 145.17 | 147.85 | 149.52(0.12) | 150.57(0.07) | 150.66(-0.11) | 150.13 | 1.2 | | 12 | 31(-3.3) | 50 | [8] | [-2] | [-8] | 44 | -108 | DR | -0.4 | OpenShort | | (8) | -7 | -9 | -12 | -20 | 0.5,81 | 63 | | 14 | Feb/25 | 10 | 145.17 | 147.85 | 149.35(0.15) | 150.47(0.12) | 150.82(-0.08) | 150.33 | 1.3 | | 12 | 34(-4.1) | 50 | [10] | [3] | [-14] | 57 | -101 | CR | -0.4 | HoldShort | | (9) | -5 | -30 | -9 | -20 | 0.7,89 | 63 | | 15 | Feb/25 | 9 | 145.17 | 147.85 | 149.13(0.18) | 150.29(0.13) | 150.94(0.04) | 151.01 | 1.5 | | 12 | 39(-2.8) | 50 | [12] | [11] | [3] | 79 | -41 | UT | 0 | HoldLong? | | (11) | 3 | 7 | -3 | 9 | 1.2,99 | 63 | | | | |
| 16 | Feb/24 | 15 | 144.76 | 147.66 | 148.86(0.19) | 150.09(0.08) | 150.87(0.07) | 150.85 | 1.5 | | 13 | 41(-1.3) | 50 | [13] | [13] | [-1] | 79 | -44 | CR | -0 | OpenShort? | | (13) | 5 | -6 | -5 | 16 | 1.2,99 | 81 | | 17 | Feb/24 | 14 | 144.76 | 147.66 | 148.58(0.16) | 149.97(0.11) | 150.76(0.19) | 150.98 | 1.5 | | 13 | 43(0.5) | 50 | [11] | [21] | [2] | 85 | 45 | UT | 0.1 | HoldLong | | (13) | 13 | 1 | -3 | 20 | 1.4,100 | 81 | | 18 | Feb/24 | 13 | 144.76 | 147.66 | 148.35(0.15) | 149.8(0.2) | 150.47(0.24) | 150.95 | 1.5 | | 13 | 42(1.6) | 50 | [10] | [28] | [1] | 88 | 88 | UT | 0.3 | OpenLong | | (11) | 16 | 2 | -1 | 9 | 1.5,100 | 81 | | 19 | Feb/24 | 12 | 144.76 | 147.66 | 148.13(0.14) | 149.5(0.14) | 150.11(0.32) | 150.91 | 1.5 | | 13 | 41(2.6) | 50 | [10] | [31] | [7] | 93 | 128 | UT | 0.5 | OpenLong | | (11) | 22 | 10 | 6 | 20 | 1.7,100 | 81 | | 20 | Feb/24 | 11 | 144.76 | 147.66 | 147.92(0.14) | 149.29(0.2) | 149.64(0.22) | 150.69 | 1.4 | | 13 | 38(2.6) | 50 | [10] | [26] | [9] | 94 | 102 | UT | 0.7 | OpenLong | | (9) | 15 | 17 | 9 | 20 | 1.8,99 | 81 | | | | |
| 21 | Feb/24 | 10 | 144.76 | 147.66 | 147.71(0.13) | 148.99(0.17) | 149.32(0.09) | 150.3 | 1.3 | | 13 | 35(2.4) | 50 | [9] | [16] | [15] | 90 | 70 | UT | 0.7 | OpenLong | | (9) | 6 | 34 | 9 | 20 | 1.8,95 | 81 | | 22 | Feb/24 | 9 | 144.76 | 147.66 | 147.51(0.09) | 148.73(0.18) | 149.18(0.03) | 149.52 | 1.2 | | 13 | 33(1.8) | 50 | [6] | [12] | [5] | 74 | 55 | UT | 0.3 | OpenLong? | | (8) | 2 | 17 | -3 | 3 | 1.5,86 | 81 | | 23 | Feb/23 | 15 | 144.36 | 147.25 | 147.38(0.05) | 148.47(0.17) | 149.13(0.16) | 149.13 | 1.2 | | 11 | 31(-0.6) | 50 | [3] | [19] | [7] | 68 | 109 | UT | 0 | OpenLong? | | (5) | 11 | 26 | -9 | -2 | 1.4,83 | 74 | | 24 | Feb/23 | 14 | 144.36 | 147.25 | 147.3(0.03) | 148.22(0.17) | 148.89(-0.04) | 148.54 | 1.1 | | 11 | 32(0.8) | 35 | [2] | [5] | [-12] | 62 | 39 | CR | -0.3 | HoldShort | | (2) | -3 | -24 | -12 | -20 | 1,87 | 74 | | 25 | Feb/23 | 13 | 144.36 | 147.25 | 147.26(0.05) | 147.97(0.24) | 148.95(0.19) | 149.08 | 1.2 | | 11 | 31(1.8) | 50 | [3] | [23] | [-7] | 84 | 117 | CR | 0.1 | OpenShort | | (3) | 13 | -25 | 5 | 5 | 1.5,96 | 74 | | | | |
| 26 | Feb/23 | 12 | 144.36 | 147.25 | 147.19(0.08) | 147.62(0.29) | 148.66(0.26) | 149.64 | 1.4 | | 11 | 29(4) | 50 | [5] | [30] | [8] | 96 | 155 | UT | 0.9 | OpenLong | | (5) | 18 | 17 | -4 | 20 | 2.2,91 | 74 | | 27 | Feb/23 | 11 | 144.36 | 147.25 | 147.07(0.09) | 147.19(0.2) | 148.28(0.32) | 149.25 | 1.3 | | 11 | 25(3.6) | 50 | [6] | [31] | [26] | 99 | 139 | UT | 1 | OpenLong | | (5) | 22 | 60 | 11 | 20 | 2.3,91 | 74 | | 28 | Feb/23 | 10 | 144.36 | 147.25 | 146.94(0.02) | 146.89(0.09) | 147.81(0.17) | 147.91 | 0.9 | | 11 | 22(0.6) | 40 | [1] | [16] | [-11] | 70 | 93 | CR | 0.1 | HoldShort | | (3) | 12 | -42 | 6 | 20 | 1.2,90 | 74 | | 29 | Feb/23 | 9 | 144.36 | 147.25 | 146.91(0.04) | 146.76(0.14) | 147.56(0.39) | 148.86 | 1.2 | | 11 | 21(3.1) | 50 | [3] | [33] | [30] | 109 | 189 | UT | 1.6 | HoldLong? | | (3) | 26 | 54 | 37 | 20 | 2.4,99 | 74 | | 30 | Feb/22 | 15 | 144.17 | 146.92 | 146.91(-0) | 146.55(0.08) | 146.98(0.27) | 147.66 | 0.9 | | 10 | 18(-1) | 50 | [-0] | [22] | [7] | 67 | 129 | UR | 1 | SmallShort? | | (1) | 18 | -2 | 31 | 20 | 1.2,87 | 75 | | | | |
| 31 | Feb/22 | 14 | 144.17 | 146.92 | 146.85(-0.03) | 146.43(0.09) | 146.58(0.32) | 147.71 | 1 | | 10 | 19(-1.8) | 50 | [-2] | [25] | [22] | 53 | 172 | UR | 1.6 | SmallShort | | (-1) | 22 | 37 | 40 | 20 | 1.2,73 | 75 | | 32 | Feb/22 | 13 | 144.17 | 146.92 | 146.89(-0.05) | 146.3(0.01) | 146.11(0.09) | 146.89 | 0.7 | | 10 | 21(-1.6) | 50 | [-3] | [7] | [10] | -1 | 74 | UR | 1 | SmallShort | | (-3) | 6 | 9 | 29 | 20 | 0,49 | 75 | | 33 | Feb/22 | 12 | 144.17 | 146.92 | 146.96(-0.06) | 146.29(-0.06) | 145.98(0.01) | 146.7 | 0.7 | | 10 | 22(-1.3) | 50 | [-4] | [-1] | [18] | -27 | 45 | RG | 0.9 | SmallShort | | (-4) | 1 | 34 | 26 | 20 | -0.3,31 | 75 | | 34 | Feb/22 | 11 | 144.17 | 146.92 | 147.04(-0.09) | 146.38(-0.12) | 145.96(-0.11) | 145.96 | 0.5 | | 10 | 24(-0.8) | 25 | [-6] | [-12] | [6] | -67 | -5 | RG | 0 | Wait | | (-5) | -7 | 15 | 4 | 6 | -1.2,13 | 75 | | 35 | Feb/22 | 10 | 144.17 | 146.92 | 147.18(-0.08) | 146.56(-0.13) | 146.12(-0.12) | 145.64 | 0.4 | | 10 | 24(1.4) | 25 | [-5] | [-13] | [2] | -89 | -49 | RG | -0.5 | Wait | | (-7) | -8 | 13 | -6 | -13 | -1.7,4 | 75 | | | | |
| 36 | Feb/22 | 9 | 144.17 | 146.92 | 147.3(-0.08) | 146.75(-0.13) | 146.29(-0.14) | 145.35 | 0.3 | | 10 | 23(3.4) | 5 | [-5] | [-14] | [-19] | -104 | -85 | RG | -1.1 | SmallLong? | | (-6) | -10 | -42 | -11 | -20 | -2.3,4 | 75 | | 37 | Feb/19 | 15 | 144.04 | 146.62 | 147.41(-0.05) | 146.94(-0.04) | 146.49(-0.07) | 146.27 | 0.6 | | 8 | 20(1) | 20 | [-3] | [-7] | [-6] | -80 | -47 | RG | -0.3 | Wait? | | (-3) | -5 | -15 | 4 | -20 | -1.6,10 | 76 | | 38 | Feb/19 | 14 | 144.04 | 146.62 | 147.48(-0.03) | 146.99(-0.05) | 146.59(-0.14) | 146.59 | 0.7 | | 8 | 19(0.8) | 25 | [-2] | [-11] | [-2] | -71 | -66 | RG | 0 | Wait | | (-2) | -10 | -8 | 7 | -9 | -1.3,12 | 76 | | 39 | Feb/19 | 13 | 144.04 | 146.62 | 147.53(-0.03) | 147.07(-0.05) | 146.79(-0.14) | 146.76 | 0.8 | | 8 | 18(0.7) | 35 | [-2] | [-11] | [4] | -72 | -56 | RG | -0 | Wait | | (-2) | -10 | 13 | -3 | -5 | -1.2,8 | 76 | | 40 | Feb/19 | 12 | 144.04 | 146.62 | 147.58(-0.03) | 147.14(-0.09) | 146.99(-0.15) | 146.47 | 0.7 | | 8 | 17(1.5) | 20 | [-2] | [-13] | [-4] | -93 | -89 | RG | -0.8 | SmallLong | | (-3) | -10 | 5 | -29 | -13 | -1.8,2 | 76 | | | | |
| 41 | Feb/19 | 11 | 144.04 | 146.62 | 147.62(-0.03) | 147.27(-0.15) | 147.22(-0.11) | 146.36 | 0.6 | | 8 | 16(1.9) | 10 | [-2] | [-13] | [-12] | -91 | -88 | RG | -1.5 | SmallLong | | (-2) | -8 | -19 | -29 | -11 | -2.2,14 | 76 | | 42 | Feb/19 | 10 | 144.04 | 146.62 | 147.67(0.02) | 147.49(-0.1) | 147.22(-0) | 146.79 | 0.8 | | 8 | 14(-1.2) | 30 | [1] | [-3] | [-15] | -64 | -81 | DR | -1.2 | OpenShort | | (-1) | -0 | -36 | -13 | -10 | -1.8,31 | 76 | | 43 | Feb/19 | 9 | 144.04 | 146.62 | 147.65(0.05) | 147.64(-0.05) | 147.39(0.03) | 147.58 | 1 | | 8 | 15(-2.5) | 50 | [3] | [2] | [-0] | -7 | -44 | UT | 0.4 | OpenLong? | | (3) | 2 | -7 | 10 | 6 | -0.1,46 | 76 | | 44 | Feb/18 | 15 | 144.14 | 146.46 | 147.57(0.03) | 147.71(-0.06) | 147.34(0.04) | 147.74 | 1 | | 10 | 17(0.1) | 50 | [2] | [4] | [5] | -4 | -10 | UT | 0.6 | OpenLong? | | (3) | 3 | 6 | 10 | 12 | 0.3,39 | 67 | | 45 | Feb/18 | 14 | 144.14 | 146.46 | 147.53(0.06) | 147.8(-0.03) | 147.29(-0.02) | 147.61 | 0.9 | | 10 | 17(-2.9) | 50 | [4] | [2] | [5] | -26 | -58 | UT | 0.5 | OpenLong | | (2) | -1 | 18 | -7 | 1 | 0.1,22 | 67 | | | | |
| 46 | Feb/18 | 13 | 144.14 | 146.46 | 147.44(0.08) | 147.85(-0.03) | 147.32(-0.18) | 147.21 | 0.8 | | 10 | 20(-4.2) | 50 | [6] | [-9] | [0] | -37 | -150 | RG | -0.1 | Wait | | (3) | -12 | 18 | -22 | -20 | -0.3,21 | 67 | | 47 | Feb/18 | 12 | 144.14 | 146.46 | 147.33(0.05) | 147.89(-0.05) | 147.58(-0.21) | 146.82 | 0.7 | | 10 | 24(-2.2) | 30 | [3] | [-12] | [-15] | -34 | -136 | DR | -0.8 | OpenShort | | (4) | -14 | -22 | -28 | -20 | -0.6,31 | 67 | | 48 | Feb/18 | 11 | 144.14 | 146.46 | 147.26(0.05) | 147.96(-0.02) | 147.88(-0.14) | 147.31 | 0.8 | | 10 | 27(-1.4) | 50 | [3] | [-6] | [-5] | -5 | -88 | DR | -0.6 | OpenShort | | (5) | -10 | -8 | -2 | -20 | 0.1,43 | 67 | | 49 | Feb/18 | 10 | 144.14 | 146.46 | 147.18(0.04) | 147.99(-0.02) | 148.08(-0.16) | 147.48 | 0.9 | | 10 | 28(-0.6) | 50 | [3] | [-8] | [-5] | 28 | -63 | DR | -0.6 | OpenShort | | (4) | -11 | -15 | 9 | -20 | 0.3,70 | 67 | | 50 | Feb/18 | 9 | 144.14 | 146.46 | 147.11(0.03) | 148.02(0.03) | 148.31(-0.04) | 147.8 | 1 | | 10 | 29(0.2) | 50 | [2] | [2] | [-9] | 49 | 8 | CR | -0.5 | HoldShort? | | (4) | -3 | -32 | 16 | -16 | 0.6,84 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|