|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.2700 One month high (close): $133.9700
CHKP Daily Change: 2.49% Daily StdDev 2.18% CHKP EMA_5_Trend: -0.52% 10Minute StdDev: $0.951
Latest Price : $113.02(2.49%) | Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 117.96 | 114.33 | 111.87(-0.03) | 112.19(0.13) | 112.9(0.1) | 113.06 | -0.8 | | -16 | 16(-0.1) | -50 | [-1] | [4] | [6] | 78 | 166 | UR | 0.2 | SmallShort? | | (-1) | 5 | 8 | 5 | 20 | 1.3,95 | 37 | Sample size 46 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 111.87(hourly_sma_20 -1.05%)
Support Levels: 112.19(weak_hourly_sma_10 -0.77%)
Resistance Levels: 114.33(daily_ema_10 1.12%) 117.96(daily_ema_20 4.33%)
|
| | | 2 | Mar/1 | 14 | 117.96 | 114.33 | 111.9(-0.02) | 112.04(0.14) | 112.78(0.17) | 112.86 | -0.9 | | -16 | 16(0) | -40 | [-1] | [8] | [5] | 69 | 152 | UR | 0.1 | SmallShort | | (-2) | 8 | 6 | 8 | 19 | 1,94 | 37 | | 3 | Mar/1 | 13 | 117.96 | 114.33 | 111.9(-0) | 111.89(0.17) | 112.59(0.28) | 112.72 | -0.9 | | -16 | 16(-0.1) | -35 | [-0] | [14] | [2] | 65 | 138 | UR | 0.1 | SmallShort | | (-1) | 13 | -7 | 16 | 17 | 0.8,95 | 37 | | 4 | Mar/1 | 12 | 117.96 | 114.33 | 111.9(0) | 111.69(0.2) | 112.27(0.35) | 112.9 | -0.9 | | -16 | 16(0.1) | -25 | [0] | [18] | [6] | 62 | 176 | UR | 0.7 | SmallShort | | (1) | 16 | -3 | 29 | 20 | 1,87 | 37 | | 5 | Mar/1 | 11 | 117.96 | 114.33 | 111.92(0.01) | 111.47(0.18) | 111.88(0.35) | 112.98 | -0.9 | | -16 | 16(-0.1) | -15 | [1] | [17] | [18] | 46 | 165 | RG | 1.2 | SmallShort | | (1) | 16 | 22 | 35 | 20 | 1.1,68 | 37 | | | | |
| 6 | Mar/1 | 10 | 117.96 | 114.33 | 111.91(-0.03) | 111.27(0.09) | 111.48(0.16) | 112.45 | -0.9 | | -16 | 16(-0.2) | -25 | [-1] | [6] | [16] | 17 | 119 | UR | 1 | SmallShort | | (-1) | 7 | 22 | 26 | 20 | 0.6,52 | 37 | | 7 | Mar/1 | 9 | 117.96 | 114.33 | 111.95(-0.04) | 111.17(0.06) | 111.31(0.11) | 111.91 | -1 | | -16 | 17(-0.4) | -30 | [-2] | [3] | [16] | -26 | 66 | UR | 0.6 | SmallShort? | | (-2) | 5 | 33 | 11 | 20 | -0,24 | 37 | | 8 | Feb/26 | 15 | 118.69 | 115.04 | 111.99(-0.08) | 111.11(-0.05) | 111.19(0.07) | 111.13 | -1.2 | | -19 | 17(0) | -50 | [-4] | [-3] | [4] | -60 | 16 | DP | -0.1 | OpenShort? | | (-4) | 3 | 9 | -3 | 14 | -0.9,13 | 24 | | 9 | Feb/26 | 14 | 118.69 | 115.04 | 112.08(-0.12) | 111.17(-0.11) | 111.12(0.06) | 110.91 | -1.3 | | -19 | 17(0.1) | -50 | [-6] | [-6] | [-1] | -60 | 35 | DT | -0.2 | OpenShort | | (-4) | 3 | -5 | 3 | 4 | -1.1,18 | 24 | | 10 | Feb/26 | 13 | 118.69 | 115.04 | 112.22(-0.11) | 111.29(-0.22) | 111.12(0) | 111.02 | -1.3 | | -19 | 17(0) | -50 | [-5] | [-11] | [-3] | -58 | -1 | DT | -0 | OpenShort | | (-6) | 0 | -22 | 11 | 20 | -1.2,22 | 24 | | | | |
| 11 | Feb/26 | 12 | 118.69 | 115.04 | 112.34(-0.09) | 111.54(-0.2) | 111.06(0.03) | 111.56 | -1.2 | | -19 | 17(-0.3) | -50 | [-4] | [-9] | [10] | -51 | 28 | DP | 0.5 | OpenShort | | (-4) | 1 | 11 | 16 | 20 | -0.8,19 | 24 | | 12 | Feb/26 | 11 | 118.69 | 115.04 | 112.44(-0.11) | 111.76(-0.17) | 111.06(0) | 111.3 | -1.2 | | -19 | 17(-0.4) | -50 | [-5] | [-10] | [9] | -69 | 9 | DP | 0.3 | OpenShort | | (-6) | 0 | 22 | 9 | 8 | -1.1,9 | 24 | | 13 | Feb/26 | 10 | 118.69 | 115.04 | 112.57(-0.15) | 111.95(-0.18) | 111.03(-0.17) | 110.79 | -1.3 | | -19 | 18(0.2) | -50 | [-7] | [-18] | [-1] | -91 | -53 | DT | -0.2 | HoldShort | | (-6) | -8 | 7 | -2 | -20 | -1.7,2 | 24 | | 14 | Feb/26 | 9 | 118.69 | 115.04 | 112.74(-0.17) | 112.15(-0.2) | 111.22(-0.27) | 110.61 | -1.3 | | -19 | 17(0.9) | -50 | [-8] | [-24] | [-10] | -98 | -87 | DT | -0.6 | HoldShort? | | (-8) | -13 | -18 | -2 | -20 | -2,2 | 24 | | 15 | Feb/25 | 15 | 119.77 | 116.04 | 112.93(-0.16) | 112.37(-0.17) | 111.52(-0.44) | 111.03 | -1.4 | | -19 | 17(-1.1) | -50 | [-8] | [-30] | [-11] | -96 | -119 | DT | -0.5 | HoldShort? | | (-8) | -21 | -17 | -7 | -20 | -1.9,2 | 21 | | | | |
| 16 | Feb/25 | 14 | 119.77 | 116.04 | 113.11(-0.22) | 112.56(-0.14) | 112.02(-0.43) | 111.43 | -1.3 | | -19 | 18(-1.8) | -50 | [-10] | [-29] | [-3] | -86 | -39 | DT | -0.5 | HoldShort | | (-7) | -20 | 6 | -11 | -20 | -1.5,2 | 21 | | 17 | Feb/25 | 13 | 119.77 | 116.04 | 113.36(-0.22) | 112.72(-0.14) | 112.5(-0.33) | 111.29 | -1.3 | | -19 | 19(-0.2) | -50 | [-10] | [-25] | [-15] | -93 | -43 | DT | -1 | HoldShort | | (-11) | -15 | -19 | -24 | -20 | -1.7,0 | 21 | | 18 | Feb/25 | 12 | 119.77 | 116.04 | 113.62(-0.19) | 112.88(-0.1) | 112.87(-0.19) | 111.74 | -1.3 | | -19 | 20(0.7) | -50 | [-9] | [-17] | [-11] | -74 | -29 | DT | -0.9 | OpenShort | | (-10) | -9 | -16 | -14 | -20 | -1.5,14 | 21 | | 19 | Feb/25 | 11 | 119.77 | 116.04 | 113.83(-0.14) | 112.99(-0.14) | 113.08(-0.13) | 112.12 | -1.2 | | -19 | 19(1) | -50 | [-7] | [-15] | [-20] | -52 | -43 | DT | -0.8 | OpenShort | | (-8) | -6 | -57 | 4 | -20 | -1.4,33 | 21 | | 20 | Feb/25 | 10 | 119.77 | 116.04 | 113.99(-0.04) | 112.99(0) | 113.23(0.12) | 113.52 | -1 | | -19 | 18(0.1) | -50 | [-2] | [1] | [1] | -21 | 31 | UR | 0.3 | SmallShort | | (-4) | 6 | -13 | 19 | 19 | -0.4,39 | 21 | | | | |
| 21 | Feb/25 | 9 | 119.77 | 116.04 | 114.03(-0.01) | 113.15(0.02) | 113.09(0.13) | 113.83 | -0.9 | | -19 | 18(0) | -30 | [-1] | [3] | [15] | -32 | 23 | UR | 0.7 | SmallShort? | | (-1) | 6 | 28 | 15 | 20 | -0.2,23 | 21 | | 22 | Feb/24 | 15 | 120.85 | 116.81 | 114.04(-0.05) | 113.13(-0.05) | 112.95(0.06) | 113.15 | -1.2 | | -18 | 18(-0.3) | -50 | [-2] | [-2] | [7] | -63 | -16 | DP | 0.2 | OpenShort? | | (-2) | 3 | 15 | 6 | 10 | -0.8,7 | 27 | | 23 | Feb/24 | 14 | 120.85 | 116.81 | 114.1(-0.15) | 113.18(-0.13) | 112.88(-0.02) | 112.79 | -1.2 | | -18 | 18(-0.4) | -50 | [-7] | [-8] | [-0] | -77 | 36 | DT | -0.1 | HoldShort | | (-3) | -1 | -2 | 0 | 7 | -1.1,1 | 27 | | 24 | Feb/24 | 13 | 120.85 | 116.81 | 114.27(-0.14) | 113.33(-0.15) | 112.9(-0.15) | 112.84 | -1.2 | | -18 | 19(-0.3) | -50 | [-7] | [-15] | [0] | -77 | -27 | DT | -0 | HoldShort | | (-7) | -7 | -1 | 4 | -1 | -1.2,3 | 27 | | 25 | Feb/24 | 12 | 120.85 | 116.81 | 114.43(-0.15) | 113.5(-0.15) | 113.07(-0.11) | 112.86 | -1.2 | | -18 | 19(-0.3) | -50 | [-7] | [-13] | [-3] | -80 | -18 | DT | -0.2 | HoldShort | | (-8) | -5 | -9 | 4 | -5 | -1.3,3 | 27 | | | | |
| 26 | Feb/24 | 11 | 120.85 | 116.81 | 114.61(-0.15) | 113.67(-0.28) | 113.2(-0.09) | 113.09 | -1.2 | | -18 | 19(0) | -50 | [-7] | [-15] | [6] | -77 | -1 | DP | -0.1 | OpenShort | | (-7) | -4 | 11 | 1 | 20 | -1.2,3 | 27 | | 27 | Feb/24 | 10 | 120.85 | 116.81 | 114.78(-0.16) | 113.99(-0.32) | 113.3(-0.16) | 112.82 | -1.2 | | -18 | 19(0.8) | -50 | [-8] | [-20] | [-1] | -88 | -50 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | 1 | -4 | -1.6,2 | 27 | | 28 | Feb/24 | 9 | 120.85 | 116.81 | 114.96(-0.15) | 114.35(-0.28) | 113.48(-0.24) | 112.91 | -1.2 | | -18 | 18(1) | -50 | [-7] | [-22] | [-13] | -91 | -90 | DT | -0.5 | OpenShort? | | (-8) | -11 | -32 | -0 | -20 | -1.7,2 | 27 | | 29 | Feb/23 | 15 | 121.73 | 117.34 | 115.13(-0.12) | 114.67(-0.14) | 113.75(-0.15) | 113.68 | -1.2 | | -18 | 17(0.3) | -50 | [-6] | [-14] | [-0] | -81 | -46 | DT | -0.1 | HoldShort? | | (-6) | -7 | 8 | 1 | -20 | -1.3,2 | 14 | | 30 | Feb/23 | 14 | 121.73 | 117.34 | 115.27(-0.14) | 114.84(-0.07) | 113.92(-0.2) | 113.49 | -1.2 | | -18 | 17(0.8) | -50 | [-7] | [-15] | [-8] | -90 | -60 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -6 | -20 | -1.6,0 | 14 | | | | |
| 31 | Feb/23 | 13 | 121.73 | 117.34 | 115.43(-0.12) | 114.92(-0.03) | 114.15(-0.46) | 113.62 | -1.2 | | -18 | 16(1.1) | -50 | [-6] | [-26] | [-10] | -90 | -156 | DT | -0.5 | OpenShort | | (-7) | -22 | -4 | -15 | -20 | -1.7,3 | 14 | | 32 | Feb/23 | 12 | 121.73 | 117.34 | 115.57(-0.11) | 114.96(-0.05) | 114.68(-0.47) | 113.72 | -1.2 | | -18 | 15(1.3) | -50 | [-5] | [-27] | [-16] | -85 | -169 | DT | -1 | OpenShort | | (-6) | -22 | -22 | -21 | -20 | -1.8,10 | 14 | | 33 | Feb/23 | 11 | 121.73 | 117.34 | 115.7(-0.07) | 115.01(-0.17) | 115.23(-0.32) | 114.25 | -1.1 | | -18 | 14(0.9) | -50 | [-3] | [-22] | [-11] | -71 | -141 | DT | -1.1 | OpenShort | | (-5) | -15 | -11 | -40 | -12 | -1.6,19 | 14 | | 34 | Feb/23 | 10 | 121.73 | 117.34 | 115.79(-0.06) | 115.21(-0.14) | 115.6(-0.13) | 114.53 | -1.1 | | -18 | 13(0.7) | -50 | [-3] | [-12] | [-7] | -44 | -82 | DT | -1.2 | OpenShort | | (-3) | -6 | -4 | -28 | -10 | -1.5,44 | 14 | | 35 | Feb/23 | 9 | 121.73 | 117.34 | 115.86(-0.06) | 115.37(-0.14) | 115.75(0.05) | 114.63 | -1.1 | | -18 | 12(0.7) | -50 | [-3] | [-4] | [-25] | -21 | -37 | DT | -1.4 | OpenShort? | | (-3) | 2 | -67 | -8 | -14 | -1.5,67 | 14 | | | | |
| 36 | Feb/22 | 15 | 122.53 | 117.74 | 115.86(0) | 115.54(-0.03) | 115.7(0.41) | 116.29 | -0.9 | | -18 | 12(-0.6) | -20 | [0] | [17] | [8] | 49 | 133 | UR | 0.8 | SmallShort? | | (1) | 19 | -6 | 33 | 20 | 0.5,86 | 19 | | 37 | Feb/22 | 14 | 122.53 | 117.74 | 115.92(-0.03) | 115.54(-0) | 115.23(0.37) | 116.44 | -0.9 | | -18 | 12(0) | -15 | [-1] | [15] | [16] | 41 | 162 | UR | 1.5 | SmallShort | | (1) | 17 | 13 | 46 | 20 | 0.7,73 | 19 | | 38 | Feb/22 | 13 | 122.53 | 117.74 | 115.92(-0) | 115.57(-0.02) | 114.8(-0.01) | 116.11 | -1 | | -18 | 12(0) | -20 | [-0] | [-3] | [20] | 2 | 8 | DP | 1.6 | OpenShort | | (-2) | -1 | 33 | 41 | 20 | 0.2,47 | 19 | | 39 | Feb/22 | 12 | 122.53 | 117.74 | 115.96(-0.03) | 115.59(-0.09) | 114.81(-0.15) | 115.3 | -1.1 | | -18 | 12(0.2) | -35 | [-1] | [-11] | [17] | -49 | -68 | DP | 0.6 | OpenShort | | (-2) | -7 | 39 | 27 | 0 | -0.8,21 | 19 | | 40 | Feb/22 | 11 | 122.53 | 117.74 | 115.99(-0.05) | 115.7(-0.2) | 114.99(-0.34) | 114.35 | -1.2 | | -18 | 12(1.3) | -50 | [-2] | [-23] | [-2] | -98 | -176 | DT | -0.8 | OpenShort | | (-3) | -16 | 15 | -23 | -20 | -2.1,5 | 19 | | | | |
| 41 | Feb/22 | 10 | 122.53 | 117.74 | 116.05(-0.09) | 115.93(-0.21) | 115.38(-0.46) | 113.97 | -1.3 | | -18 | 11(2.6) | -50 | [-4] | [-29] | [-16] | -120 | -206 | DT | -2 | HoldShort | | (-3) | -22 | -13 | -35 | -20 | -3,5 | 19 | | 42 | Feb/22 | 9 | 122.53 | 117.74 | 116.15(-0.06) | 116.18(-0.17) | 115.91(-0.38) | 114.28 | -1.3 | | -18 | 8(2.9) | -50 | [-3] | [-24] | [-39] | -130 | -196 | DT | -3.1 | HoldShort? | | (-4) | -18 | -76 | -43 | -20 | -3.6,10 | 19 | | 43 | Feb/19 | 15 | 123.21 | 117.98 | 116.23(-0.02) | 116.38(0.01) | 116.35(-0.01) | 116.16 | -1.1 | | -19 | 5(-2.9) | -50 | [-1] | [-3] | [-4] | -30 | 7 | DT | -0.6 | OpenShort? | | (1) | -1 | -0 | -13 | -17 | -0.2,25 | 32 | | 44 | Feb/19 | 14 | 123.21 | 117.98 | 116.25(-0.09) | 116.37(0.01) | 116.36(-0.04) | 116.17 | -1.1 | | -19 | 8(-2.2) | -50 | [-4] | [-5] | [-4] | -14 | 69 | DT | -0.4 | OpenShort | | (-1) | -2 | -6 | -4 | -14 | -0.2,41 | 32 | | 45 | Feb/19 | 13 | 123.21 | 117.98 | 116.35(-0.08) | 116.36(0.03) | 116.41(-0.06) | 116.31 | -1.1 | | -19 | 10(-2.5) | -50 | [-4] | [-5] | [-4] | -1 | 64 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 4 | -7 | -0.1,52 | 32 | | | | |
| 46 | Feb/19 | 12 | 123.21 | 117.98 | 116.45(-0.09) | 116.33(0.05) | 116.48(0.03) | 116.64 | -1 | | -19 | 13(-1.2) | -50 | [-4] | [-1] | [5] | 10 | 118 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 9 | 9 | 0.2,55 | 32 | | 47 | Feb/19 | 11 | 123.21 | 117.98 | 116.56(-0.08) | 116.28(-0.05) | 116.45(0.03) | 116.47 | -1 | | -19 | 14(-0.5) | -50 | [-4] | [-3] | [5] | -2 | 78 | DP | 0 | OpenShort | | (-5) | 1 | 9 | 3 | 18 | -0.1,51 | 32 | | 48 | Feb/19 | 10 | 123.21 | 117.98 | 116.65(-0.07) | 116.28(0) | 116.42(0.04) | 116.24 | -1.1 | | -19 | 14(-1.3) | -50 | [-3] | [-1] | [-3] | -14 | 41 | DT | -0.2 | OpenShort | | (-4) | 2 | -7 | -5 | -4 | -0.4,46 | 32 | | 49 | Feb/19 | 9 | 123.21 | 117.98 | 116.73(-0.1) | 116.34(0.05) | 116.37(0.05) | 116.4 | -1 | | -19 | 16(-2.7) | -50 | [-5] | [0] | [-5] | -16 | 83 | DT | 0 | OpenShort? | | (-3) | 2 | -11 | -5 | -5 | -0.3,42 | 32 | | 50 | Feb/18 | 15 | 123.79 | 118.46 | 116.84(-0.14) | 116.28(0.09) | 116.31(0.11) | 116.68 | -1.1 | | -19 | 18(-3.9) | -50 | [-7] | [4] | [3] | -11 | 157 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | -4 | 4 | -0.1,42 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|