|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $93.3500 One month high (close): $113.5100
CHGG Daily Change: 2.61% Daily StdDev 2.81% CHGG EMA_5_Trend: -0.97% 10Minute StdDev: $2.2108
Latest Price : $99.05(2.61%) | Wed. Mar 3, 2021($4.7) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($2.6) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 102.23 | 101.72 | 96.23(-0.02) | 97.16(0.4) | 98.18(0.33) | 98.59 | -0.7 | | -3 | 40(-1) | -15 | [-1] | [15] | [2] | 78 | 341 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 7 | 16 | 1.1,100 | 49 | Sample size 23 Avg positive next hour return: 1.36%(57%) Avg negative next hour return: -0.77%(43%)
Daily Trend: %
Up Forces: 102.23(daily_ema_20 3.69%)
Down Forces: 96.23(hourly_sma_20 -2.39%)
Support Levels: 97.16(weak_hourly_sma_10 -1.45%)
Resistance Levels: 101.72(weak_daily_ema_10 3.17%)
|
| | | 2 | Mar/1 | 11 | 102.23 | 101.72 | 96.25(-0.04) | 96.78(0.61) | 97.86(0.37) | 98.64 | -0.7 | | -3 | 41(-0.3) | -10 | [-1] | [20] | [5] | 78 | 369 | UR | 0.4 | SmallShort | | (-0) | 13 | 5 | 15 | 8 | 1.1,100 | 49 | | 3 | Mar/1 | 10 | 102.23 | 101.72 | 96.29(-0.02) | 96.2(0.56) | 97.5(0.36) | 98.51 | -0.7 | | -3 | 42(0.9) | 5 | [-1] | [19] | [11] | 66 | 329 | UR | 0.5 | SmallShort | | (-2) | 13 | 15 | 14 | 20 | 1,91 | 49 | | 4 | Mar/1 | 9 | 102.23 | 101.72 | 96.31(0.06) | 95.67(0.57) | 97.15(0.45) | 98.15 | -0.8 | | -3 | 41(0.5) | 35 | [2] | [23] | [23] | 56 | 238 | UT | 0.5 | OpenLong? | | (-1) | 16 | 47 | 14 | 20 | 0.9,83 | 49 | | 5 | Feb/26 | 15 | 102.09 | 103.09 | 96.26(-0.02) | 95.13(0.36) | 96.72(0.61) | 97.01 | -1 | | 1 | 40(0.1) | 30 | [-1] | [25] | [7] | 34 | 234 | UR | 0.1 | SmallShort? | | (-0) | 22 | 1 | 12 | 20 | 0.4,74 | 46 | | | | |
| 6 | Feb/26 | 14 | 102.09 | 103.09 | 96.28(-0.1) | 94.79(0.2) | 96.14(0.47) | 96.99 | -1 | | 1 | 40(-0.4) | 25 | [-4] | [17] | [15] | 24 | 267 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 16 | 20 | 0.3,66 | 46 | | 7 | Feb/26 | 13 | 102.09 | 103.09 | 96.38(-0.05) | 94.61(0.1) | 95.69(0.83) | 96.82 | -1 | | 1 | 41(-0.3) | 45 | [-2] | [28] | [16] | 14 | 283 | UR | 0.5 | SmallShort | | (-4) | 30 | 1 | 25 | 20 | 0.2,59 | 46 | | 8 | Feb/26 | 12 | 102.09 | 103.09 | 96.43(-0.04) | 94.51(-0.11) | 94.9(0.77) | 96.8 | -1 | | 1 | 41(-0.3) | 45 | [-1] | [22] | [30] | -1 | 250 | UR | 0.9 | SmallShort | | (-2) | 27 | 34 | 20 | 20 | 0.2,44 | 46 | | 9 | Feb/26 | 11 | 102.09 | 103.09 | 96.47(-0.1) | 94.62(-0.26) | 94.18(0.68) | 95.97 | -1.2 | | 1 | 41(-2.4) | 35 | [-4] | [16] | [43] | -23 | 195 | UR | 0.8 | SmallShort | | (-4) | 24 | 78 | 23 | 20 | -0.2,32 | 46 | | 10 | Feb/26 | 10 | 102.09 | 103.09 | 96.57(-0.31) | 94.87(-0.46) | 93.54(0.11) | 94.11 | -1.5 | | 1 | 44(-1.8) | -50 | [-11] | [-10] | [-4] | -61 | 54 | DT | 0.2 | OpenShort | | (-8) | 4 | -27 | 10 | 20 | -1.1,17 | 46 | | | | |
| 11 | Feb/26 | 9 | 102.09 | 103.09 | 96.87(-0.32) | 95.31(-0.43) | 93.43(-0.1) | 94.76 | -1.4 | | 1 | 45(-0.7) | 0 | [-11] | [-17] | [33] | -61 | 46 | RG | 0.6 | Wait? | | (-12) | -4 | 81 | 12 | 20 | -0.9,12 | 46 | | 12 | Feb/25 | 15 | 102.05 | 104.13 | 97.18(-0.38) | 95.72(-0.69) | 93.52(-0.64) | 92.86 | -1.7 | | 2 | 46(-2.1) | -50 | [-14] | [-42] | [-9] | -93 | -243 | DT | -0.3 | HoldShort? | | (-17) | -23 | -14 | 1 | -20 | -1.8,2 | 46 | | 13 | Feb/25 | 14 | 102.05 | 104.13 | 97.55(-0.56) | 96.39(-0.58) | 94.13(-0.98) | 93.19 | -1.6 | | 2 | 48(-3.1) | -50 | [-20] | [-54] | [-4] | -91 | -167 | DT | -0.4 | HoldShort | | (-15) | -35 | 17 | -3 | -20 | -1.7,2 | 46 | | 14 | Feb/25 | 13 | 102.05 | 104.13 | 98.1(-0.6) | 96.96(-0.43) | 95.06(-1.18) | 92.78 | -1.7 | | 2 | 51(-0.2) | -50 | [-21] | [-59] | [-30] | -98 | -264 | DT | -0.8 | HoldShort | | (-24) | -42 | -34 | -9 | -20 | -1.9,0 | 46 | | 15 | Feb/25 | 12 | 102.05 | 104.13 | 98.7(-0.56) | 97.38(-0.41) | 96.2(-1.01) | 93.58 | -1.6 | | 2 | 52(1) | -50 | [-20] | [-52] | [-40] | -95 | -244 | DT | -0.9 | HoldShort | | (-24) | -36 | -67 | -15 | -20 | -1.8,0 | 46 | | | | |
| 16 | Feb/25 | 11 | 102.05 | 104.13 | 99.25(-0.46) | 97.78(-0.37) | 97.18(-0.77) | 95.19 | -1.3 | | 2 | 51(0.9) | -50 | [-16] | [-42] | [-20] | -81 | -167 | DT | -0.7 | HoldShort | | (-20) | -27 | -29 | -13 | -20 | -1.5,7 | 46 | | 17 | Feb/25 | 10 | 102.05 | 104.13 | 99.71(-0.38) | 98.15(-0.19) | 97.93(-0.73) | 95.89 | -1.1 | | 2 | 50(-0.3) | -50 | [-14] | [-36] | [-38] | -72 | -203 | DT | -0.8 | OpenShort | | (-17) | -26 | -79 | -10 | -20 | -1.4,13 | 46 | | 18 | Feb/25 | 9 | 102.05 | 104.13 | 100.09(-0.33) | 98.34(0.02) | 98.65(-0.2) | 97.86 | -0.8 | | 2 | 50(-3) | -50 | [-12] | [-13] | [-12] | -50 | 30 | DT | -0.3 | OpenShort? | | (-12) | -7 | -24 | -4 | -20 | -0.8,20 | 46 | | 19 | Feb/24 | 15 | 102.14 | 105.43 | 100.42(-0.36) | 98.32(0.06) | 98.85(0.28) | 98.45 | -0.7 | | 6 | 53(-8.3) | -10 | [-13] | [6] | [-0] | -42 | 187 | RG | -0.1 | Wait? | | (-13) | 10 | -2 | 1 | 0 | -0.7,26 | 52 | | 20 | Feb/24 | 14 | 102.14 | 105.43 | 100.78(-0.52) | 98.27(-0.16) | 98.57(0.19) | 98.49 | -0.7 | | 6 | 61(-5.9) | -20 | [-19] | [-2] | [-1] | -42 | 284 | DT | -0 | OpenShort | | (-15) | 7 | -18 | 7 | 20 | -0.7,26 | 52 | | | | |
| 21 | Feb/24 | 13 | 102.14 | 105.43 | 101.31(-0.49) | 98.43(-0.21) | 98.38(0.02) | 98.95 | -0.6 | | 6 | 67(-4.7) | -20 | [-18] | [-9] | [2] | -38 | 218 | DP | 0.2 | OpenShort | | (-21) | 1 | -21 | 14 | 20 | -0.6,27 | 52 | | 22 | Feb/24 | 12 | 102.14 | 105.43 | 101.8(-0.47) | 98.64(-0.08) | 98.36(0.34) | 99.49 | -0.5 | | 6 | 72(-4.4) | 15 | [-17] | [5] | [17] | -46 | 271 | UR | 0.3 | SmallShort | | (-19) | 12 | 25 | 12 | 20 | -0.6,19 | 52 | | 23 | Feb/24 | 11 | 102.14 | 105.43 | 102.28(-0.51) | 98.72(-0.53) | 98.03(0.24) | 98.86 | -0.6 | | 6 | 76(-2.5) | 50 | [-18] | [-7] | [35] | -62 | 186 | RG | 0.2 | Wait | | (-21) | 9 | 74 | 5 | 20 | -0.8,8 | 52 | | 24 | Feb/24 | 10 | 102.14 | 105.43 | 102.8(-0.59) | 99.24(-0.77) | 97.79(-0.17) | 97.05 | -0.9 | | 6 | 79(1.5) | -35 | [-21] | [-27] | [-5] | -79 | -64 | DT | -0.2 | OpenShort | | (-25) | -6 | -19 | 5 | 6 | -1.3,4 | 52 | | 25 | Feb/24 | 9 | 102.14 | 105.43 | 103.41(-0.53) | 100.01(-0.71) | 97.96(-0.53) | 97.53 | -0.8 | | 6 | 77(3.2) | -45 | [-19] | [-38] | [-19] | -81 | -211 | DT | -0.1 | OpenShort? | | (-24) | -19 | -54 | 6 | -20 | -1.4,4 | 52 | | | | |
| 26 | Feb/23 | 15 | 102.27 | 105.97 | 103.96(-0.39) | 100.73(-0.54) | 98.48(-0.45) | 98.87 | -0.6 | | 9 | 74(2.1) | 15 | [-14] | [-30] | [15] | -78 | -240 | RG | 0.1 | Wait? | | (-19) | -16 | 42 | 9 | -10 | -1.3,5 | 55 | | 27 | Feb/23 | 14 | 102.27 | 105.97 | 104.36(-0.39) | 101.28(-0.55) | 98.92(-0.49) | 97.84 | -0.8 | | 9 | 72(5.1) | -30 | [-14] | [-31] | [-8] | -93 | -382 | DT | -0.3 | OpenShort | | (-18) | -17 | 7 | 1 | -20 | -1.7,0 | 55 | | 28 | Feb/23 | 13 | 102.27 | 105.97 | 104.77(-0.41) | 101.84(-0.67) | 99.4(-1.28) | 97.67 | -0.9 | | 9 | 67(6.9) | -35 | [-14] | [-61] | [-15] | -100 | -602 | DT | -0.5 | HoldShort | | (-16) | -45 | -9 | -3 | -20 | -2,0 | 55 | | 29 | Feb/23 | 12 | 102.27 | 105.97 | 105.21(-0.39) | 102.52(-0.75) | 100.69(-1.34) | 97.9 | -0.8 | | 9 | 60(8.3) | -35 | [-14] | [-65] | [-43] | -105 | -642 | DT | -0.9 | HoldShort | | (-17) | -47 | -89 | -2 | -20 | -2.3,3 | 55 | | 30 | Feb/23 | 11 | 102.27 | 105.97 | 105.62(-0.22) | 103.3(-0.85) | 102.06(-0.89) | 100.14 | -0.4 | | 9 | 52(4.7) | -20 | [-8] | [-49] | [-17] | -97 | -522 | DT | -0.7 | OpenShort | | (-12) | -31 | -36 | -14 | -20 | -2,3 | 55 | | | | |
| 31 | Feb/23 | 10 | 102.27 | 105.97 | 105.85(-0.15) | 104.19(-0.74) | 102.97(-0.64) | 101.06 | -0.2 | | 9 | 47(2.4) | 15 | [-5] | [-38] | [4] | -92 | -458 | RG | -0.8 | SmallLong | | (-7) | -23 | 32 | -15 | -20 | -1.9,6 | 55 | | 32 | Feb/23 | 9 | 102.27 | 105.97 | 106.01(-0.12) | 104.97(-0.82) | 103.63(-0.62) | 100.26 | -0.4 | | 9 | 45(4) | -5 | [-4] | [-38] | [-63] | -100 | -573 | RG | -1.4 | SmallLong? | | (-8) | -22 | -146 | -16 | -20 | -2.4,10 | 55 | | 33 | Feb/22 | 15 | 102.14 | 106.35 | 106.14(0.08) | 105.83(-0.5) | 104.28(-0.07) | 104.11 | 0.4 | | 12 | 41(0.3) | 50 | [3] | [-10] | [-9] | -56 | -276 | DR | -0.1 | OpenShort? | | (3) | -3 | -24 | -0 | -9 | -0.9,17 | 65 | | 34 | Feb/22 | 14 | 102.14 | 106.35 | 106.06(0.07) | 106.36(-0.42) | 104.35(-0.18) | 104.74 | 0.5 | | 12 | 40(-1) | 50 | [3] | [-13] | [-1] | -46 | -224 | DR | 0.2 | OpenShort | | (4) | -7 | 1 | 2 | -18 | -0.6,19 | 65 | | 35 | Feb/22 | 13 | 102.14 | 106.35 | 105.98(0.07) | 106.81(-0.35) | 104.54(-0.81) | 104.71 | 0.5 | | 12 | 41(-1) | 45 | [3] | [-34] | [-3] | -53 | -368 | DR | 0.1 | OpenShort | | (3) | -29 | 14 | -12 | -20 | -0.6,12 | 65 | | | | |
| 36 | Feb/22 | 12 | 102.14 | 106.35 | 105.91(0.05) | 107.18(-0.25) | 105.4(-0.85) | 104.34 | 0.4 | | 12 | 42(-0.7) | 35 | [2] | [-34] | [-5] | -55 | -390 | DR | -0.5 | OpenShort | | (2) | -31 | 32 | -27 | -20 | -0.7,13 | 65 | | 37 | Feb/22 | 11 | 102.14 | 106.35 | 105.86(0.01) | 107.45(-0.23) | 106.3(-1.01) | 103.5 | 0.2 | | 12 | 43(-1.2) | 15 | [0] | [-40] | [-36] | -52 | -460 | DR | -1.2 | OpenShort | | (0) | -37 | -37 | -44 | -20 | -1,23 | 65 | | 38 | Feb/22 | 10 | 102.14 | 106.35 | 105.85(0.1) | 107.7(-0.18) | 107.39(-0.9) | 104.48 | 0.4 | | 12 | 44(-0.2) | 30 | [4] | [-34] | [-33] | -17 | -426 | DR | -1.2 | OpenShort | | (2) | -33 | -43 | -32 | -20 | -0.6,48 | 65 | | 39 | Feb/22 | 9 | 102.14 | 106.35 | 105.74(0.08) | 107.89(-0.04) | 108.37(-0.66) | 105.64 | 0.6 | | 12 | 44(0) | 15 | [3] | [-23] | [-54] | 27 | -235 | DR | -1.1 | OpenShort? | | (6) | -24 | -123 | -17 | -20 | -0,77 | 65 | | 40 | Feb/19 | 15 | 101.81 | 106.26 | 105.66(0.16) | 107.94(0.39) | 109.09(0.11) | 109.02 | 1.3 | | 15 | 44(-3.5) | 50 | [6] | [15] | [1] | 79 | 199 | UT | -0 | HoldLong? | | (10) | 4 | 6 | -0 | -12 | 1.4,94 | 73 | | | | |
| 41 | Feb/19 | 14 | 101.81 | 106.26 | 105.49(-0.14) | 107.52(0.44) | 108.97(0.34) | 108.87 | 1.3 | | 15 | 48(-3.2) | 15 | [-5] | [23] | [-1] | 78 | 533 | RG | -0 | Wait | | (6) | 13 | -2 | 0 | -3 | 1.3,95 | 73 | | 42 | Feb/19 | 13 | 101.81 | 106.26 | 105.63(-0.12) | 107.05(0.57) | 108.6(0.55) | 108.93 | 1.3 | | 15 | 51(-3.2) | 25 | [-5] | [33] | [-4] | 78 | 553 | RG | 0.1 | Wait | | (-6) | 21 | -16 | 10 | 1 | 1.2,98 | 73 | | 43 | Feb/19 | 12 | 101.81 | 106.26 | 105.75(-0.11) | 106.44(0.65) | 108(0.55) | 109.38 | 1.3 | | 15 | 54(-1.3) | 50 | [-4] | [35] | [10] | 80 | 573 | UR | 0.5 | SmallShort | | (-4) | 21 | 4 | 21 | 20 | 1.2,100 | 73 | | 44 | Feb/19 | 11 | 101.81 | 106.26 | 105.86(-0.07) | 105.75(0.57) | 107.41(0.59) | 109.27 | 1.3 | | 15 | 56(-3.7) | 50 | [-3] | [35] | [23] | 78 | 525 | UR | 0.6 | SmallShort | | (-5) | 22 | 31 | 24 | 20 | 1.1,100 | 73 | | 45 | Feb/19 | 10 | 101.81 | 106.26 | 105.93(-0.18) | 105.15(0.49) | 106.78(0.68) | 108.42 | 1.2 | | 15 | 59(-7) | 50 | [-7] | [36] | [30] | 48 | 572 | UR | 0.5 | SmallShort | | (-4) | 25 | 53 | 21 | 20 | 0.7,80 | 73 | | | | |
| 46 | Feb/19 | 9 | 101.81 | 106.26 | 106.12(-0.34) | 104.64(0.36) | 106.06(0.53) | 106.99 | 0.9 | | 15 | 66(-6.1) | 50 | [-13] | [26] | [22] | 16 | 528 | UR | 0.3 | SmallShort? | | (-10) | 20 | 38 | 15 | 20 | 0.2,61 | 73 | | 47 | Feb/18 | 15 | 101.36 | 105.4 | 106.49(-0.38) | 104.26(0.25) | 105.51(0.61) | 105.96 | 0.9 | | 13 | 72(-7.3) | 20 | [-14] | [26] | [2] | 6 | 453 | UR | 0.1 | SmallShort? | | (-16) | 23 | -17 | 18 | 20 | -0.1,58 | 72 | | 48 | Feb/18 | 14 | 101.36 | 105.4 | 106.9(-0.31) | 104(0.39) | 104.87(0.74) | 106.42 | 0.9 | | 13 | 80(-3.5) | 40 | [-12] | [34] | [9] | -16 | 428 | UR | 0.4 | SmallShort | | (-15) | 28 | 11 | -5 | 20 | -0.1,37 | 72 | | 49 | Feb/18 | 13 | 101.36 | 105.4 | 107.24(-0.33) | 103.6(0.21) | 104.1(0.56) | 106.12 | 0.9 | | 13 | 83(-2.7) | 50 | [-12] | [24] | [25] | -30 | 343 | UR | 0.5 | SmallShort | | (-14) | 21 | 49 | -10 | 20 | -0.3,28 | 72 | | 50 | Feb/18 | 12 | 101.36 | 105.4 | 107.6(-0.38) | 103.38(-0.08) | 103.52(0.3) | 104.82 | 0.6 | | 13 | 86(-1.3) | 40 | [-14] | [8] | [14] | -49 | 170 | UR | 0.3 | SmallShort | | (-16) | 11 | 24 | -16 | 20 | -0.6,16 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|