TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7100 One month high (close): $17.7500

TAK Daily Change: 1.62% Daily StdDev 1.37% TAK EMA_5_Trend: -0.47% 10Minute StdDev: $0.1194

Latest Price : $16.98(1.62%)

Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	17.35	17.22	16.85(-0.11)	16.83(0.17)	16.95(0.25)	16.93	-1.5	-7	52(-8.3)	-50	[-8]	[20]	[-2]	57	223	RG	-0.1	Wait	(-9)	18	-18	15	18	0.6,92	41
Daily Trend: % Up Forces: Down Forces: 16.85(hourly_sma_20 -0.47%) Support Levels: 16.83(weak_hourly_sma_10 -0.59%) Resistance Levels: 17.22(daily_ema_10 1.71%) 17.35(daily_ema_20 2.48%)

2	Mar/1	12	17.35	17.22	16.87(-0.08)	16.8(0.07)	16.91(0.36)	16.97	-1.4	-7	60(-6.7)	-50	[-6]	[25]	[4]	58	230	UR	0.4	SmallShort	(-4)	26	-9	23	20	0.6,93	41
3	Mar/1	11	17.35	17.22	16.88(-0.07)	16.79(0.15)	16.85(0.32)	16.99	-1.3	-7	67(-3.4)	-25	[-5]	[25]	[23]	48	221	UR	0.8	SmallShort	(-9)	23	30	38	20	0.6,83	41
4	Mar/1	10	17.35	17.22	16.89(-0.08)	16.76(0.03)	16.8(0.29)	16.92	-1.5	-7	70(-3.1)	-45	[-6]	[19]	[5]	12	172	UR	0.6	SmallShort	(-4)	21	-9	30	20	0.2,57	41
5	Mar/1	9	17.35	17.22	16.9(-0.1)	16.75(0.08)	16.75(0.28)	16.94	-1.5	-7	73(-3)	-25	[-7]	[19]	[38]	-12	190	UR	0.9	SmallShort?	(-4)	20	92	21	20	0.2,33	41

6	Feb/26	15	17.38	17.28	16.92(-0.09)	16.74(-0.02)	16.7(0.04)	16.73	-2.3	-9	76(0.4)	-45	[-7]	[-3]	[9]	-66	-10	DP	0.1	OpenShort?	(-13)	3	26	5	-6	-0.9,7	42
7	Feb/26	14	17.38	17.28	16.93(-0.16)	16.74(-0.14)	16.69(-0.22)	16.67	-2.5	-9	76(1.7)	-50	[-12]	[-28]	[-5]	-77	-43	DT	-0.1	OpenShort	(-9)	-16	-22	1	20	-1.2,3	42
8	Feb/26	13	17.38	17.28	16.96(-0.08)	16.76(-0.17)	16.73(-0.02)	16.72	-2.4	-9	74(2.4)	-50	[-6]	[-13]	[2]	-76	-65	DP	-0	OpenShort	(-9)	-2	9	4	-18	-1.2,4	42
9	Feb/26	12	17.38	17.28	16.97(-0.12)	16.79(-0.22)	16.73(-0.17)	16.7	-2.4	-9	72(3.6)	-50	[-9]	[-27]	[0]	-81	-81	DT	-0.1	OpenShort	(-9)	-13	0	-6	12	-1.3,2	42
10	Feb/26	11	17.38	17.28	16.99(-0.07)	16.83(-0.3)	16.76(-0.06)	16.7	-2.4	-9	68(4.1)	-50	[-5]	[-20]	[6]	-81	-114	DP	-0.3	OpenShort	(-9)	-4	9	2	20	-1.5,7	42

11	Feb/26	10	17.38	17.28	17(-0.09)	16.88(-0.33)	16.77(-0.15)	16.68	-2.5	-9	64(5.3)	-50	[-7]	[-29]	[-27]	-89	-137	DT	-0.5	OpenShort	(-4)	-11	-69	-3	-20	-1.8,6	42
12	Feb/26	9	17.38	17.28	17.01(-0.05)	16.94(-0.22)	16.79(-0.07)	16.84	-1.9	-9	59(1.2)	-25	[-4]	[-18]	[18]	-64	-67	DP	0.3	OpenShort?	(0)	-5	39	11	20	-1,11	42
13	Feb/25	15	17.44	17.36	17.02(-0.04)	16.98(-0.23)	16.8(-0.26)	16.75	-2.7	-7	57(-0.5)	-50	[-3]	[-32]	[-15]	-88	-185	DT	-0.3	HoldShort?	(-4)	-19	-31	1	-20	-1.7,5	43
14	Feb/25	14	17.44	17.36	17.03(-0.13)	17.02(-0.2)	16.84(-0.33)	16.82	-2.4	-7	58(-1.8)	-50	[-10]	[-37]	[8]	-80	-72	DP	-0.1	OpenShort	(-4)	-24	31	-4	-18	-1.4,5	43
15	Feb/25	13	17.44	17.36	17.05(-0.2)	17.05(-0.27)	16.9(-0.53)	16.75	-2.7	-7	60(-0.1)	-50	[-15]	[-56]	[-19]	-98	-112	DT	-1	HoldShort	(-13)	-39	-22	-22	-20	-1.9,0	43

16	Feb/25	12	17.44	17.36	17.08(-0.19)	17.1(-0.15)	16.99(-0.52)	16.8	-2.5	-7	60(0.7)	-50	[-14]	[-50]	[-23]	-91	-98	DT	-1.2	HoldShort	(-13)	-38	-34	-31	-20	-1.8,4	43
17	Feb/25	11	17.44	17.36	17.11(-0.15)	17.13(-0.12)	17.08(-0.43)	16.88	-2.2	-7	59(0.8)	-50	[-11]	[-42]	[-22]	-68	-88	DT	-1.3	OpenShort	(-9)	-32	-39	-34	-20	-1.5,20	43
18	Feb/25	10	17.44	17.36	17.14(-0.07)	17.15(-0.05)	17.15(-0.26)	16.97	-1.8	-7	58(0.6)	-50	[-5]	[-25]	[-25]	-33	-96	DT	-1.2	OpenShort	(-9)	-19	-47	-22	-20	-1.1,45	43
19	Feb/25	9	17.44	17.36	17.15(-0.09)	17.16(0.04)	17.19(-0.12)	17.08	-1.4	-7	58(-2)	-50	[-7]	[-12]	[-23]	2	20	DT	-0.7	OpenShort?	(-4)	-9	-59	-5	-20	-0.5,64	43
20	Feb/24	15	17.49	17.45	17.17(-0.02)	17.15(0.15)	17.21(0.04)	17.22	-1.4	-6	60(-21.8)	-50	[-2]	[6]	[-4]	35	60	RG	0.1	Wait?	(-4)	3	-12	12	-17	0.3,77	46

21	Feb/24	14	17.49	17.45	17.17(-0.12)	17.12(0.16)	17.2(0.16)	17.25	-1.2	-6	81(-11.9)	-50	[-9]	[14]	[4]	32	216	UR	0.3	SmallShort	(-4)	12	0	14	17	0.5,69	46
22	Feb/24	13	17.49	17.45	17.19(-0.09)	17.09(0.18)	17.17(0.13)	17.25	-1.2	-6	93(-7)	-40	[-7]	[13]	[15]	17	157	UR	0.4	SmallShort	(-9)	10	34	11	20	0.3,59	46
23	Feb/24	12	17.49	17.45	17.21(-0.08)	17.06(0.15)	17.15(0.16)	17.17	-1.6	-6	100(-6.8)	-35	[-6]	[14]	[5]	-1	105	UR	0.1	SmallShort	(-9)	12	4	13	12	-0.2,54	46
24	Feb/24	11	17.49	17.45	17.22(-0.13)	17.04(-0.06)	17.12(0.14)	17.16	-1.6	-6	107(-5)	-50	[-10]	[4]	[3]	-10	141	UR	0.2	SmallShort	(-9)	11	-9	11	20	-0.3,48	46
25	Feb/24	10	17.49	17.45	17.24(-0.11)	17.05(-0.12)	17.1(0.31)	17.18	-1.5	-6	112(-2.8)	-15	[-8]	[15]	[23]	-17	165	UR	0.4	SmallShort	(-9)	24	39	15	20	-0.3,41	46

26	Feb/24	9	17.49	17.45	17.26(-0.1)	17.07(-0.17)	17.05(0.22)	17.09	-2	-6	115(-0.3)	-45	[-8]	[6]	[0]	-39	62	RG	0.2	Wait?	(-9)	17	-17	12	20	-0.7,29	46
27	Feb/23	15	17.53	17.5	17.28(-0.07)	17.1(-0.12)	17.01(0.23)	17.13	-1.7	-6	115(19.2)	5	[-5]	[10]	[16]	-42	43	UR	0.5	SmallShort?	(-4)	17	34	19	18	-0.7,26	43
28	Feb/23	14	17.53	17.5	17.29(-0.14)	17.12(-0.14)	16.97(0.13)	17.05	-2	-6	96(1.6)	-50	[-11]	[0]	[7]	-63	39	UR	0.3	SmallShort	(-12)	10	9	14	20	-1,12	43
29	Feb/23	13	17.53	17.5	17.31(-0.15)	17.14(-0.21)	16.95(-0.32)	17.03	-2.1	-6	94(3)	-50	[-11]	[-37]	[15]	-74	-86	DP	0.4	OpenShort	(-9)	-24	43	14	-20	-1.2,6	43
30	Feb/23	12	17.53	17.5	17.34(-0.11)	17.18(-0.25)	17(-0.56)	16.93	-2.5	-6	91(8.5)	-50	[-8]	[-56]	[1]	-98	-272	DP	-0.3	OpenShort	(-12)	-42	4	8	-20	-1.9,0	43

31	Feb/23	11	17.53	17.5	17.36(-0.13)	17.22(-0.41)	17.1(-0.5)	16.92	-2.5	-6	83(11.2)	-50	[-10]	[-58]	[-6]	-105	-246	DT	-0.9	HoldShort	(-9)	-38	0	-16	-20	-2.2,0	43
32	Feb/23	10	17.53	17.5	17.38(-0.14)	17.29(-0.35)	17.19(-0.46)	16.92	-2.5	-6	72(14.8)	-50	[-11]	[-52]	[-14]	-115	-234	DT	-1.6	HoldShort	(-12)	-35	-4	-26	-20	-2.7,3	43
33	Feb/23	9	17.53	17.5	17.4(-0.14)	17.35(-0.37)	17.27(-0.41)	16.93	-2.5	-6	57(22)	-50	[-11]	[-50]	[-64]	-122	-232	DT	-2.5	HoldShort?	(-8)	-31	-164	-22	-20	-3.4,13	43
34	Feb/22	15	17.59	17.53	17.42(-0.08)	17.41(-0.15)	17.34(-0.05)	17.32	-1	-5	35(5.6)	-50	[-6]	[-11]	[-10]	-58	11	DT	-0.2	OpenShort?	(0)	-4	-29	6	-12	-1.2,22	39
35	Feb/22	14	17.59	17.53	17.43(-0.07)	17.44(-0.03)	17.35(-0.01)	17.39	-0.7	-5	29(-0.5)	-45	[-5]	[-4]	[6]	-37	50	DP	0.5	OpenShort	(-4)	-1	9	19	-6	-0.5,26	39

36	Feb/22	13	17.59	17.53	17.44(-0.05)	17.45(-0.03)	17.35(-0.26)	17.37	-0.8	-5	30(-0.2)	-50	[-4]	[-22]	[0]	-55	-56	DT	0.2	OpenShort	(-4)	-20	12	-2	-20	-0.8,15	39
37	Feb/22	12	17.59	17.53	17.45(-0.04)	17.45(-0.08)	17.4(-0.19)	17.34	-0.9	-5	30(1.1)	-40	[-3]	[-19]	[0]	-76	-67	DT	-0.7	OpenShort	(-4)	-15	21	-24	-20	-1.3,7	39
38	Feb/22	11	17.59	17.53	17.46(-0.01)	17.46(-0.13)	17.43(-0.32)	17.29	-1.1	-5	29(3)	-50	[-1]	[-30]	[-22]	-95	-173	DT	-1.7	OpenShort	(-4)	-24	-26	-63	-20	-2.1,8	39
39	Feb/22	10	17.59	17.53	17.46(-0.02)	17.48(-0.08)	17.49(-0.19)	17.35	-0.9	-5	26(0.9)	-50	[-2]	[-18]	[-17]	-48	-89	DT	-1.9	OpenShort	(0)	-15	-21	-41	-20	-1.5,40	39
40	Feb/22	9	17.59	17.53	17.46(-0.03)	17.49(-0.03)	17.52(-0.12)	17.4	-0.7	-5	25(0.5)	-50	[-2]	[-11]	[-35]	-3	-30	DT	-1.7	OpenShort?	(0)	-9	-83	-26	-20	-0.9,70	39

41	Feb/19	15	17.63	17.52	17.47(0.05)	17.5(0.15)	17.54(0.15)	17.6	-0.1	-1	25(3.5)	45	[4]	[20]	[13]	94	58	UT	0.9	OpenLong?	(4)	12	29	13	17	1.9,96	50
42	Feb/19	14	17.63	17.52	17.46(-0.03)	17.47(0.08)	17.51(0.08)	17.53	-0.3	-1	21(-1.3)	-20	[-2]	[11]	[1]	74	93	UR	0.3	SmallShort	(0)	6	-8	17	6	1.1,96	50
43	Feb/19	13	17.63	17.52	17.46(-0.03)	17.46(0.14)	17.5(0.11)	17.55	-0.3	-1	22(-0.8)	-10	[-2]	[15]	[6]	76	110	UR	0.7	SmallShort	(0)	9	4	24	11	1.3,93	50
44	Feb/19	12	17.63	17.52	17.46(0)	17.44(0.04)	17.48(0.08)	17.54	-0.3	-1	23(-1.7)	15	[0]	[10]	[14]	55	62	UR	0.9	SmallShort	(0)	6	21	22	20	1,80	50
45	Feb/19	11	17.63	17.52	17.47(-0.03)	17.43(-0.04)	17.47(0.12)	17.49	-0.5	-1	25(-1.6)	5	[-2]	[9]	[8]	23	73	UR	0.3	SmallShort	(-4)	9	12	9	20	0.3,65	50

46	Feb/19	10	17.63	17.52	17.47(-0.07)	17.44(-0.02)	17.45(0.1)	17.46	-0.6	-1	26(-1.6)	-15	[-5]	[7]	[7]	4	91	UR	0.1	SmallShort	(-4)	8	8	11	20	-0.1,56	50
47	Feb/19	9	17.63	17.52	17.48(-0.06)	17.44(-0.05)	17.43(0.08)	17.44	-0.6	-1	28(-1.4)	-35	[-5]	[5]	[-3]	-10	66	RG	0.1	Wait?	(-4)	6	-17	17	-6	-0.5,53	50
48	Feb/18	15	17.61	17.47	17.49(-0.06)	17.45(0.05)	17.42(0.17)	17.48	-0.4	-5	29(-1.8)	-30	[-5]	[14]	[2]	-4	100	UR	0.7	SmallShort?	(0)	13	4	-1	6	-0.1,49	36
49	Feb/18	14	17.61	17.47	17.5(-0.02)	17.44(0.04)	17.39(-0.06)	17.47	-0.5	-5	31(0.1)	-20	[-2]	[-4]	[9]	-29	-15	DP	0.8	OpenShort	(-4)	-5	29	-10	6	-0.3,29	36
50	Feb/18	13	17.61	17.47	17.5(-0.05)	17.43(-0.04)	17.4(-0.14)	17.4	-0.7	-5	31(0.9)	-45	[-4]	[-14]	[-0]	-61	-44	DT	0	OpenShort	(-4)	-11	9	-20	0	-1,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI