|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.2500 One month high (close): $76.8200
STT Daily Change: 5.46% Daily StdDev 2.17% STT EMA_5_Trend: 0.86% 10Minute StdDev: $1.6887
Latest Price : $76.74(5.46%) | Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 74.01 | 74.55 | 75.16(0.05) | 73.7(0.04) | 73.64(0.73) | 75.75 | 1 | | 7 | 96(0.3) | 50 | [2] | [37] | [80] | -19 | 205 | UT | 1.2 | OpenLong? | | (2) | 34 | 184 | 19 | 20 | 0.3,24 | 51 | Sample size 3 Avg positive next hour return: 0.63%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.16(hourly_sma_20 -0.78%) 74.55(daily_ema_10 -1.58%) 74.01(daily_ema_20 -2.3%) 73.7(hourly_sma_10 -2.71%)
Resistance Levels:
|
| | | 2 | Feb/26 | 15 | 73.67 | 74.21 | 75.12(-0.14) | 73.67(-0.37) | 73.11(0.08) | 72.99 | -0.4 | | 2 | 96(7.3) | 5 | [-7] | [-7] | [4] | -75 | -128 | RG | -0.1 | Wait? | | (-7) | 4 | 9 | -1 | 15 | -1.2,5 | 46 | | 3 | Feb/26 | 14 | 73.67 | 74.21 | 75.22(-0.09) | 73.94(-0.51) | 73.05(-0.07) | 72.86 | -0.4 | | 2 | 88(3.8) | -5 | [-4] | [-17] | [-3] | -76 | -236 | RG | -0.1 | Wait | | (-8) | -3 | -13 | 4 | 8 | -1.4,9 | 46 | | 4 | Feb/26 | 13 | 73.67 | 74.21 | 75.29(-0.11) | 74.32(-0.59) | 73.1(-0.39) | 73.06 | -0.3 | | 2 | 85(4.1) | -35 | [-5] | [-35] | [-8] | -75 | -288 | DT | -0 | OpenShort | | (-4) | -19 | -32 | 9 | 7 | -1.4,10 | 46 | | 5 | Feb/26 | 12 | 73.67 | 74.21 | 75.37(-0.1) | 74.76(-0.58) | 73.39(-0.51) | 73.54 | -0.1 | | 2 | 80(3) | -5 | [-5] | [-40] | [11] | -72 | -267 | RG | 0.1 | Wait | | (-4) | -25 | 30 | 6 | 1 | -1.2,8 | 46 | | | | |
| 6 | Feb/26 | 11 | 73.67 | 74.21 | 75.45(-0.14) | 75.2(-0.52) | 73.77(-0.61) | 73.09 | -0.3 | | 2 | 77(5.4) | -35 | [-7] | [-44] | [0] | -88 | -322 | DT | -0.5 | OpenShort | | (-6) | -30 | 26 | -10 | -20 | -1.6,2 | 46 | | 7 | Feb/26 | 10 | 73.67 | 74.21 | 75.56(-0.16) | 75.59(-0.57) | 74.23(-0.8) | 72.7 | -0.5 | | 2 | 72(8.7) | -50 | [-8] | [-55] | [-26] | -101 | -419 | DT | -1.1 | HoldShort | | (-9) | -39 | -29 | -26 | -20 | -2.1,2 | 46 | | 8 | Feb/26 | 9 | 73.67 | 74.21 | 75.68(-0.12) | 76.03(-0.52) | 74.83(-0.93) | 73.13 | -0.3 | | 2 | 63(7.4) | -40 | [-6] | [-59] | [-46] | -90 | -453 | DT | -1.4 | OpenShort? | | (-6) | -45 | -88 | -26 | -20 | -2.1,13 | 46 | | 9 | Feb/25 | 15 | 73.63 | 74.26 | 75.77(-0.02) | 76.43(-0.23) | 75.53(-0.8) | 74.47 | 0.4 | | 5 | 56(1.7) | -5 | [-1] | [-44] | [-36] | -59 | -348 | RG | -1 | SmallLong? | | (-2) | -39 | -63 | -26 | -20 | -1.2,21 | 52 | | 10 | Feb/25 | 14 | 73.63 | 74.26 | 75.78(0.1) | 76.43(0) | 76.14(-0.64) | 75.44 | 0.9 | | 5 | 54(-4.2) | 10 | [5] | [-29] | [-12] | -23 | -300 | DR | -0.7 | OpenShort | | (2) | -31 | 4 | -27 | -20 | -0.3,35 | 52 | | | | |
| 11 | Feb/25 | 13 | 73.63 | 74.26 | 75.7(0.08) | 76.61(0.04) | 76.63(-0.42) | 75.38 | 0.9 | | 5 | 58(-2.6) | 10 | [4] | [-18] | [-23] | -12 | -224 | DR | -1.1 | OpenShort | | (5) | -20 | -22 | -33 | -20 | -0.3,46 | 52 | | 12 | Feb/25 | 12 | 73.63 | 74.26 | 75.64(0.12) | 76.58(0.1) | 76.95(-0.36) | 75.72 | 1.1 | | 5 | 61(-3) | 5 | [6] | [-13] | [-31] | 19 | -199 | DR | -1.1 | OpenShort | | (5) | -18 | -59 | -27 | -20 | 0.1,66 | 52 | | 13 | Feb/25 | 11 | 73.63 | 74.26 | 75.55(0.2) | 76.5(0.31) | 77.22(-0.14) | 76.64 | 1.6 | | 5 | 64(-2.1) | 15 | [10] | [4] | [-25] | 58 | -94 | CR | -0.5 | HoldShort | | (10) | -7 | -56 | -11 | -20 | 0.9,85 | 52 | | 14 | Feb/25 | 10 | 73.63 | 74.26 | 75.4(0.29) | 76.26(0.37) | 77.33(0.34) | 77.53 | 2 | | 5 | 66(0.7) | 50 | [14] | [30] | [-5] | 88 | 75 | CR | 0.2 | OpenShort | | (13) | 17 | -22 | -4 | 20 | 1.7,95 | 52 | | 15 | Feb/25 | 9 | 73.63 | 74.26 | 75.18(0.32) | 75.98(0.38) | 77.07(0.63) | 77.88 | 2.2 | | 5 | 65(3.9) | 50 | [16] | [44] | [26] | 100 | 198 | UT | 0.6 | HoldLong? | | (16) | 31 | 57 | -2 | 20 | 2.1,97 | 52 | | | | |
| 16 | Feb/24 | 15 | 73.43 | 74.24 | 74.94(0.31) | 75.69(0.22) | 76.59(0.51) | 76.99 | 1.7 | | 7 | 62(2.9) | 50 | [15] | [35] | [3] | 90 | 90 | UT | 0.3 | OpenLong? | | (14) | 25 | -6 | -1 | 20 | 1.7,97 | 65 | | 17 | Feb/24 | 14 | 73.43 | 74.24 | 74.71(0.33) | 75.52(0.25) | 76.2(0.55) | 77.08 | 1.8 | | 7 | 59(0.8) | 50 | [16] | [39] | [7] | 99 | 125 | UT | 0.7 | HoldLong | | (17) | 27 | -5 | 7 | 20 | 2,99 | 65 | | 18 | Feb/24 | 13 | 73.43 | 74.24 | 74.47(0.32) | 75.33(0.28) | 75.78(0.77) | 77.16 | 1.8 | | 7 | 58(5) | 50 | [16] | [50] | [31] | 105 | 231 | UT | 1.2 | HoldLong | | (17) | 38 | 59 | 15 | 20 | 2.2,100 | 65 | | 19 | Feb/24 | 12 | 73.43 | 74.24 | 74.24(0.24) | 75.12(0.22) | 75.2(0.42) | 76.24 | 1.4 | | 7 | 53(2.8) | 50 | [12] | [30] | [23] | 92 | 133 | UT | 1 | OpenLong | | (13) | 21 | 50 | 11 | 20 | 1.8,97 | 65 | | 20 | Feb/24 | 11 | 73.43 | 74.24 | 74.06(0.17) | 74.96(0.22) | 74.89(0.12) | 75.46 | 1 | | 7 | 50(1) | 50 | [8] | [15] | [11] | 79 | 49 | UT | 0.6 | HoldLong | | (9) | 6 | 25 | 13 | 0 | 1.4,94 | 65 | | | | |
| 21 | Feb/24 | 10 | 73.43 | 74.24 | 73.93(0.11) | 74.8(0.13) | 74.8(-0.05) | 75.07 | 0.8 | | 7 | 49(1.4) | 45 | [5] | [3] | [2] | 60 | 27 | UT | 0.3 | OpenLong | | (8) | -3 | 5 | 1 | 4 | 1.1,82 | 65 | | 22 | Feb/24 | 9 | 73.43 | 74.24 | 73.85(-0.02) | 74.7(0.14) | 74.84(-0.05) | 74.99 | 0.8 | | 7 | 48(-1.5) | 30 | [-1] | [2] | [15] | 58 | 158 | UR | 0.2 | SmallShort? | | (5) | -3 | 49 | -5 | -7 | 1.2,78 | 65 | | 23 | Feb/23 | 15 | 73.21 | 74.1 | 73.87(-0.1) | 74.6(0.09) | 74.88(-0.21) | 74.24 | 0.5 | | 4 | 49(-8.4) | -50 | [-5] | [-10] | [-16] | 39 | 99 | DT | -0.6 | OpenShort? | | (-4) | -10 | -29 | -12 | -20 | 0.4,79 | 62 | | 24 | Feb/23 | 14 | 73.21 | 74.1 | 73.87(0) | 74.54(0.2) | 75.04(0.02) | 74.68 | 0.8 | | 4 | 58(0) | -5 | [0] | [5] | [-10] | 58 | 106 | CR | -0.3 | HoldShort | | (-4) | 1 | -22 | -2 | -20 | 0.7,90 | 62 | | 25 | Feb/23 | 13 | 73.21 | 74.1 | 73.95(0.03) | 74.39(0.27) | 75.03(0.32) | 75.02 | 0.9 | | 4 | 58(0.7) | 15 | [2] | [22] | [-4] | 72 | 191 | CR | -0 | HoldShort | | (2) | 16 | -17 | 7 | 5 | 1,97 | 62 | | | | |
| 26 | Feb/23 | 12 | 73.21 | 74.1 | 73.93(0.06) | 74.19(0.4) | 74.79(0.3) | 75.28 | 1.1 | | 4 | 57(2.1) | 40 | [3] | [25] | [6] | 76 | 194 | UT | 0.5 | OpenLong | | (2) | 15 | 7 | 15 | 17 | 1.2,96 | 62 | | 27 | Feb/23 | 11 | 73.21 | 74.1 | 73.88(0.08) | 73.89(0.39) | 74.57(0.34) | 75.17 | 1 | | 4 | 55(2.2) | 50 | [4] | [27] | [9] | 65 | 176 | UT | 0.6 | OpenLong | | (2) | 17 | 8 | 21 | 20 | 1.2,85 | 62 | | 28 | Feb/23 | 10 | 73.21 | 74.1 | 73.82(0.06) | 73.6(0.34) | 74.32(0.39) | 75.05 | 1 | | 4 | 53(1.9) | 50 | [3] | [28] | [17] | 51 | 207 | UT | 0.7 | OpenLong | | (4) | 19 | 27 | 16 | 20 | 1.2,71 | 62 | | 29 | Feb/23 | 9 | 73.21 | 74.1 | 73.78(0.02) | 73.35(0.25) | 74.03(0.38) | 74.63 | 0.7 | | 4 | 51(0.2) | 50 | [1] | [24] | [25] | 31 | 196 | UT | 0.6 | OpenLong? | | (2) | 19 | 52 | 15 | 20 | 0.9,58 | 62 | | 30 | Feb/22 | 15 | 73.13 | 74.28 | 73.77(-0.07) | 73.17(0.14) | 73.75(0.23) | 73.85 | 0.4 | | 4 | 50(-1.7) | 10 | [-3] | [13] | [-2] | 1 | 137 | RG | 0.1 | Wait? | | (-2) | 11 | -20 | 10 | 20 | 0.1,48 | 63 | | | | |
| 31 | Feb/22 | 14 | 73.13 | 74.28 | 73.82(-0.07) | 73.07(0.11) | 73.58(0.49) | 74.15 | 0.5 | | 4 | 52(-2.4) | 50 | [-3] | [25] | [14] | 4 | 229 | UR | 0.6 | SmallShort | | (-2) | 23 | 15 | 18 | 20 | 0.3,46 | 63 | | 32 | Feb/22 | 13 | 73.13 | 74.28 | 73.87(-0.12) | 72.99(-0.2) | 73.22(0.46) | 73.92 | 0.4 | | 4 | 55(-3.7) | 40 | [-6] | [15] | [21] | -13 | 240 | UR | 0.7 | SmallShort | | (-4) | 22 | 20 | 18 | 20 | 0,37 | 63 | | 33 | Feb/22 | 12 | 73.13 | 74.28 | 73.96(-0.13) | 73.14(-0.3) | 72.89(0.3) | 73.62 | 0.3 | | 4 | 58(-2.7) | 25 | [-6] | [5] | [21] | -29 | 151 | UR | 0.7 | SmallShort | | (-7) | 14 | 27 | 21 | 20 | -0.3,29 | 63 | | 34 | Feb/22 | 11 | 73.13 | 74.28 | 74.06(-0.16) | 73.36(-0.19) | 72.67(0.12) | 73.22 | 0 | | 4 | 61(-1.5) | 10 | [-8] | [-1] | [10] | -51 | 76 | RG | 0.5 | Wait | | (-8) | 6 | 16 | 16 | 20 | -0.7,17 | 63 | | 35 | Feb/22 | 10 | 73.13 | 74.28 | 74.18(-0.17) | 73.5(-0.24) | 72.59(0.04) | 72.99 | -0.1 | | 4 | 62(-0.1) | 20 | [-8] | [-7] | [16] | -67 | 16 | RG | 0.3 | Wait | | (-9) | 2 | 44 | 11 | 0 | -1,8 | 63 | | | | |
| 36 | Feb/22 | 9 | 73.13 | 74.28 | 74.3(-0.2) | 73.67(-0.28) | 72.56(-0.28) | 72.34 | -0.4 | | 4 | 63(3.8) | -30 | [-10] | [-23] | [-3] | -92 | -131 | DT | -0.2 | OpenShort? | | (-11) | -13 | 5 | 4 | -20 | -1.7,1 | 63 | | 37 | Feb/19 | 15 | 73.15 | 74.41 | 74.45(-0.17) | 73.88(-0.21) | 72.76(-0.86) | 72.26 | -0.5 | | 3 | 59(6.5) | -50 | [-8] | [-49] | [-16] | -100 | -335 | DT | -0.4 | HoldShort? | | (-10) | -41 | -20 | -5 | -20 | -2,0 | 60 | | 38 | Feb/19 | 14 | 73.15 | 74.41 | 74.58(-0.2) | 74.03(-0.23) | 73.39(-0.88) | 72.56 | -0.3 | | 3 | 52(5) | -50 | [-10] | [-51] | [-15] | -100 | -288 | DT | -0.8 | HoldShort | | (-8) | -42 | -16 | -16 | -20 | -2,0 | 60 | | 39 | Feb/19 | 13 | 73.15 | 74.41 | 74.73(-0.18) | 74.2(-0.23) | 74.04(-0.51) | 72.79 | -0.2 | | 3 | 47(5.2) | -50 | [-9] | [-33] | [-16] | -105 | -209 | DT | -1.4 | HoldShort | | (-10) | -24 | -5 | -47 | -20 | -2.2,0 | 60 | | 40 | Feb/19 | 12 | 73.15 | 74.41 | 74.87(-0.2) | 74.37(-0.26) | 74.42(-0.49) | 72.86 | -0.2 | | 3 | 42(6) | -50 | [-10] | [-33] | [-24] | -86 | -192 | DT | -1.9 | OpenShort | | (-9) | -23 | -31 | -42 | -20 | -2.5,27 | 60 | | | | |
| 41 | Feb/19 | 11 | 73.15 | 74.41 | 75.02(-0.18) | 74.57(-0.25) | 74.79(-0.27) | 73.33 | 0.1 | | 3 | 36(4.2) | -50 | [-9] | [-22] | [-51] | -53 | -119 | DT | -2.1 | OpenShort | | (-8) | -13 | -135 | -7 | -20 | -2.5,60 | 60 | | 42 | Feb/19 | 10 | 73.15 | 74.41 | 75.16(-0.04) | 74.76(-0.03) | 74.99(0.42) | 75.42 | 1.2 | | 3 | 32(-1.5) | 25 | [-2] | [18] | [2] | 36 | 171 | UR | 0.7 | SmallShort | | (-2) | 20 | -24 | 27 | 20 | 0.4,76 | 60 | | 43 | Feb/19 | 9 | 73.15 | 74.41 | 75.19(0.03) | 74.78(0.03) | 74.68(0.44) | 75.8 | 1.4 | | 3 | 33(0.7) | 50 | [1] | [21] | [37] | 39 | 160 | UT | 1.8 | OpenLong? | | (-1) | 21 | 73 | 35 | 20 | 1,64 | 60 | | 44 | Feb/18 | 15 | 73.28 | 74.63 | 75.17(0.03) | 74.76(-0.12) | 74.35(0.05) | 74.68 | 0.7 | | 6 | 33(-1) | 50 | [1] | [1] | [4] | -31 | -86 | UT | 0.5 | OpenLong? | | (-2) | 2 | -0 | 18 | 18 | -0.8,39 | 62 | | 45 | Feb/18 | 14 | 73.28 | 74.63 | 75.15(0.09) | 74.85(-0.11) | 74.32(-0.04) | 74.69 | 0.7 | | 6 | 34(-5.1) | 50 | [4] | [-2] | [8] | -44 | -161 | RG | 0.6 | Wait | | (2) | -2 | 21 | 6 | 4 | -0.7,24 | 62 | | | | |
| 46 | Feb/18 | 13 | 73.28 | 74.63 | 75.08(0.09) | 74.93(-0.13) | 74.35(-0.23) | 74.36 | 0.6 | | 6 | 39(-6) | 50 | [4] | [-12] | [8] | -66 | -248 | RG | 0 | Wait | | (3) | -11 | 34 | -13 | -20 | -1,9 | 62 | | 47 | Feb/18 | 12 | 73.28 | 74.63 | 75.01(0.04) | 75.03(-0.12) | 74.52(-0.49) | 73.84 | 0.3 | | 6 | 45(-3) | 15 | [2] | [-25] | [-20] | -85 | -324 | DR | -0.8 | HoldShort | | (2) | -24 | -22 | -29 | -20 | -1.4,0 | 62 | | 48 | Feb/18 | 11 | 73.28 | 74.63 | 74.98(0.07) | 75.12(-0.18) | 74.89(-0.36) | 74.18 | 0.5 | | 6 | 48(-4) | 20 | [3] | [-20] | [-14] | -62 | -270 | DR | -0.8 | OpenShort | | (4) | -18 | -21 | -21 | -20 | -0.9,11 | 62 | | 49 | Feb/18 | 10 | 73.28 | 74.63 | 74.93(0.11) | 75.26(-0.14) | 75.16(-0.29) | 74.5 | 0.6 | | 6 | 52(-4.5) | 40 | [5] | [-15] | [-12] | -27 | -245 | DR | -0.7 | OpenShort | | (4) | -14 | -23 | -9 | -20 | -0.4,33 | 62 | | 50 | Feb/18 | 9 | 73.28 | 74.63 | 74.85(0.13) | 75.36(-0.14) | 75.38(-0.18) | 74.85 | 0.8 | | 6 | 56(-4.2) | 40 | [6] | [-10] | [-10] | 2 | -176 | DR | -0.5 | OpenShort? | | (6) | -9 | -25 | 1 | -15 | 0,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|