|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $321.8400 One month high (close): $339.4500
SPGI Daily Change: 2.48% Daily StdDev 1.56% SPGI EMA_5_Trend: 0.26% 10Minute StdDev: $3.1105
Latest Price : $337.53(2.48%) | Wed. Mar 3, 2021($2.8) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($3.7) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($2.5) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 332.21 | 334.11 | 332.49(0.1) | 333.3(0.3) | 336.14(0.35) | 337.97 | 1 | | 6 | 47(5.2) | 50 | [6] | [34] | [9] | 100 | 147 | UT | 0.7 | HoldLong | | (5) | 22 | 17 | 5 | 20 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 334.11(daily_ema_10 -1.14%)
Support Levels: 333.3(weak_hourly_sma_10 -1.38%) 332.49(weak_hourly_sma_20 -1.62%) 332.21(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 332.21 | 334.11 | 332.17(0.11) | 332.31(0.25) | 334.95(0.35) | 337.04 | 0.8 | | 6 | 42(4) | 50 | [7] | [33] | [7] | 100 | 125 | UT | 0.9 | HoldLong | | (6) | 22 | 0 | 18 | 20 | 2,100 | 64 | | 3 | Mar/1 | 12 | 332.21 | 334.11 | 331.81(0.12) | 331.47(0.17) | 333.8(0.42) | 337.04 | 0.8 | | 6 | 38(4.9) | 50 | [8] | [35] | [21] | 104 | 144 | UT | 1.5 | HoldLong | | (7) | 27 | 28 | 29 | 20 | 2.4,94 | 64 | | 4 | Mar/1 | 11 | 332.21 | 334.11 | 331.42(0.12) | 330.89(0.08) | 332.4(0.35) | 335.49 | 0.6 | | 6 | 33(1.3) | 50 | [8] | [27] | [25] | 85 | 85 | UT | 1.6 | OpenLong | | (6) | 22 | 42 | 29 | 20 | 2.1,82 | 64 | | 5 | Mar/1 | 10 | 332.21 | 334.11 | 331.03(0.1) | 330.63(-0.02) | 331.23(0.23) | 333.15 | 0.2 | | 6 | 32(-2.8) | 50 | [6] | [16] | [15] | 46 | 16 | UT | 1 | OpenLong | | (6) | 15 | 20 | 23 | 20 | 1.1,68 | 64 | | | | |
| 6 | Mar/1 | 9 | 332.21 | 334.11 | 330.7(0.12) | 330.69(0.02) | 330.46(0.24) | 332.05 | -0 | | 6 | 35(-7.4) | 50 | [8] | [18] | [9] | 17 | -24 | UT | 0.8 | OpenLong? | | (6) | 15 | 15 | 15 | 20 | 0.7,49 | 64 | | 7 | Feb/26 | 15 | 331.23 | 334.21 | 330.31(0.12) | 330.63(-0.01) | 329.66(0.15) | 331.25 | 0 | | 4 | 42(-1.7) | 50 | [8] | [10] | [10] | -3 | -57 | UT | 0.7 | OpenLong? | | (7) | 10 | 22 | 7 | 13 | 0.4,37 | 60 | | 8 | Feb/26 | 14 | 331.23 | 334.21 | 329.92(0.07) | 330.66(-0.06) | 329.15(-0.07) | 330.04 | -0.2 | | 4 | 44(-2.2) | 40 | [4] | [-6] | [2] | -22 | -87 | RG | 0.3 | Wait | | (7) | -4 | 7 | -1 | 2 | 0,28 | 60 | | 9 | Feb/26 | 13 | 331.23 | 334.21 | 329.7(0.07) | 330.87(-0.14) | 329.39(-0.19) | 329.65 | -0.2 | | 4 | 46(-2.8) | 30 | [4] | [-15] | [0] | -27 | -116 | RG | 0.1 | Wait | | (4) | -11 | 7 | -12 | 3 | -0,23 | 60 | | 10 | Feb/26 | 12 | 331.23 | 334.21 | 329.46(0.07) | 331.33(-0.11) | 330.02(-0.27) | 329.29 | -0.3 | | 4 | 49(-2.4) | 30 | [4] | [-19] | [2] | -25 | -145 | RG | -0.2 | Wait | | (4) | -16 | 22 | -26 | -19 | -0.1,28 | 60 | | | | |
| 11 | Feb/26 | 11 | 331.23 | 334.21 | 329.24(0.06) | 331.69(-0.1) | 330.92(-0.21) | 328.06 | -0.5 | | 4 | 51(-2.8) | 15 | [4] | [-16] | [-13] | -19 | -150 | DR | -0.9 | OpenShort | | (3) | -13 | -12 | -28 | -20 | -0.4,41 | 60 | | 12 | Feb/26 | 10 | 331.23 | 334.21 | 329.04(0.04) | 332.03(-0.04) | 331.61(-0.17) | 328.71 | -0.4 | | 4 | 54(-0.7) | -15 | [2] | [-12] | [-24] | 10 | -91 | DR | -0.8 | OpenShort | | (4) | -10 | -47 | -20 | -20 | -0.1,62 | 60 | | 13 | Feb/26 | 9 | 331.23 | 334.21 | 328.92(0.07) | 332.15(0.06) | 332.16(-0.06) | 331.25 | 0 | | 4 | 55(-0.1) | 10 | [4] | [-2] | [-12] | 52 | -14 | DR | -0.3 | OpenShort? | | (5) | -4 | -28 | 1 | -20 | 0.7,84 | 60 | | 14 | Feb/25 | 15 | 330.78 | 335.22 | 328.67(0.07) | 331.95(0.16) | 332.35(-0.09) | 332.8 | 0.3 | | 8 | 55(5.9) | 35 | [4] | [1] | [-6] | 66 | 38 | CR | 0.1 | HoldShort? | | (6) | -5 | -18 | 4 | -14 | 1.2,86 | 54 | | 15 | Feb/25 | 14 | 330.78 | 335.22 | 328.45(0.01) | 331.43(0.22) | 332.64(0.06) | 333.78 | 0.4 | | 8 | 49(0.8) | 50 | [1] | [11] | [15] | 71 | 165 | UT | 0.3 | OpenLong | | (6) | 4 | 42 | 1 | 5 | 1.6,81 | 54 | | | | |
| 16 | Feb/25 | 13 | 330.78 | 335.22 | 328.41(-0.04) | 330.72(0.22) | 332.64(-0) | 331.49 | 0.1 | | 8 | 48(-2.4) | 10 | [-2] | [6] | [-4] | 49 | 130 | RG | -0.3 | Wait | | (-1) | -0 | 0 | -10 | -20 | 0.9,76 | 54 | | 17 | Feb/25 | 12 | 330.78 | 335.22 | 328.55(-0.05) | 329.98(0.24) | 332.46(0.1) | 331.48 | 0.1 | | 8 | 51(-3) | 15 | [-3] | [13] | [-6] | 55 | 164 | RG | -0.3 | Wait | | (-2) | 6 | -13 | -2 | -19 | 0.8,85 | 54 | | 18 | Feb/25 | 11 | 330.78 | 335.22 | 328.71(-0.03) | 329.18(0.2) | 332.13(0.18) | 332.2 | 0.2 | | 8 | 54(-1.8) | 20 | [-2] | [16] | [-9] | 67 | 184 | RG | 0 | Wait | | (-2) | 11 | -37 | 10 | 20 | 0.9,94 | 54 | | 19 | Feb/25 | 10 | 330.78 | 335.22 | 328.82(0.02) | 328.53(0.29) | 331.54(0.4) | 334.25 | 0.5 | | 8 | 55(1) | 50 | [1] | [33] | [17] | 80 | 248 | UT | 0.7 | HoldLong | | (-0) | 24 | 25 | 24 | 20 | 1.4,95 | 54 | | 20 | Feb/25 | 9 | 330.78 | 335.22 | 328.77(-0.02) | 327.59(0.24) | 330.22(0.38) | 332.84 | 0.3 | | 8 | 54(-1.3) | 50 | [-1] | [30] | [17] | 60 | 232 | UR | 0.7 | SmallShort? | | (-0) | 23 | 24 | 24 | 20 | 1.1,82 | 54 | | | | |
| 21 | Feb/24 | 15 | 329.7 | 335.55 | 328.84(-0.06) | 326.8(0.23) | 328.98(0.45) | 331.52 | 0.2 | | 9 | 56(8.9) | 50 | [-4] | [33] | [19] | 38 | 250 | UR | 0.7 | SmallShort? | | (-3) | 27 | 30 | 26 | 20 | 0.7,70 | 60 | | 22 | Feb/24 | 14 | 329.7 | 335.55 | 329.02(-0.14) | 326.05(0.11) | 327.51(0.39) | 329.86 | 0 | | 9 | 47(-6.2) | 40 | [-8] | [24] | [12] | 7 | 259 | UR | 0.6 | SmallShort | | (-6) | 23 | 12 | 21 | 20 | 0.2,52 | 60 | | 23 | Feb/24 | 13 | 329.7 | 335.55 | 329.48(-0.15) | 325.69(0.09) | 326.23(0.22) | 329.23 | -0.1 | | 9 | 53(-5.4) | 40 | [-9] | [14] | [18] | -13 | 188 | UR | 0.6 | SmallShort | | (-9) | 13 | 30 | 20 | 20 | -0.1,40 | 60 | | 24 | Feb/24 | 12 | 329.7 | 335.55 | 329.99(-0.18) | 325.4(-0.02) | 325.52(0.17) | 327.64 | -0.2 | | 9 | 58(-4.3) | 30 | [-11] | [7] | [13] | -39 | 146 | UR | 0.4 | SmallShort | | (-12) | 10 | 18 | 14 | 20 | -0.5,24 | 60 | | 25 | Feb/24 | 11 | 329.7 | 335.55 | 330.59(-0.22) | 325.48(-0.19) | 324.97(0.11) | 326.66 | -0.3 | | 9 | 63(-4.2) | 35 | [-13] | [-2] | [22] | -57 | 119 | RG | 0.3 | Wait | | (-13) | 7 | 47 | 5 | 20 | -0.7,11 | 60 | | | | |
| 26 | Feb/24 | 10 | 329.7 | 335.55 | 331.3(-0.26) | 326.11(-0.31) | 324.61(0.01) | 324.15 | -0.6 | | 9 | 67(-1.4) | 15 | [-15] | [-12] | [7] | -74 | 36 | RG | -0.1 | Wait | | (-16) | 1 | 13 | 3 | 20 | -1.2,6 | 60 | | 27 | Feb/24 | 9 | 329.7 | 335.55 | 332.15(-0.25) | 327.11(-0.35) | 324.59(-0.18) | 323.46 | -0.7 | | 9 | 68(1.2) | -30 | [-15] | [-24] | [-14] | -82 | -60 | DT | -0.2 | OpenShort? | | (-17) | -11 | -41 | 3 | -5 | -1.5,6 | 60 | | 28 | Feb/23 | 15 | 329.1 | 335.69 | 332.99(-0.2) | 328.25(-0.26) | 325.16(-0.04) | 325.68 | -0.4 | | 9 | 67(3.3) | 15 | [-12] | [-13] | [7] | -71 | -35 | RG | 0.1 | Wait? | | (-14) | -2 | 15 | 11 | 0 | -1.2,9 | 47 | | 29 | Feb/23 | 14 | 329.1 | 335.69 | 333.64(-0.2) | 329.12(-0.25) | 325.29(-0.22) | 324.88 | -0.5 | | 9 | 64(3.1) | -10 | [-12] | [-24] | [-2] | -84 | -118 | DT | -0.1 | OpenShort | | (-13) | -13 | -0 | 6 | -20 | -1.5,4 | 47 | | 30 | Feb/23 | 13 | 329.1 | 335.69 | 334.31(-0.2) | 329.95(-0.28) | 325.99(-0.49) | 324.89 | -0.5 | | 9 | 61(4.3) | -15 | [-12] | [-41] | [3] | -91 | -204 | DP | -0.2 | OpenShort | | (-13) | -29 | 16 | 7 | -20 | -1.7,2 | 47 | | | | |
| 31 | Feb/23 | 12 | 329.1 | 335.69 | 334.98(-0.21) | 330.88(-0.34) | 327.6(-0.62) | 324.03 | -0.6 | | 9 | 56(7) | -30 | [-13] | [-50] | [-20] | -105 | -276 | DT | -0.7 | HoldShort | | (-13) | -37 | -42 | 2 | -20 | -2.2,0 | 47 | | 32 | Feb/23 | 11 | 329.1 | 335.69 | 335.69(-0.17) | 332(-0.38) | 329.64(-0.51) | 326.32 | -0.3 | | 9 | 49(5.9) | -30 | [-10] | [-44] | [-4] | -103 | -239 | BT | -0.7 | OpenLong | | (-11) | -30 | -0 | -7 | -20 | -2.1,0 | 47 | | 33 | Feb/23 | 10 | 329.1 | 335.69 | 336.28(-0.18) | 333.27(-0.39) | 331.33(-0.49) | 326.33 | -0.3 | | 9 | 43(7.9) | -30 | [-11] | [-44] | [-20] | -113 | -244 | DT | -1.3 | HoldShort | | (-11) | -29 | -38 | -14 | -20 | -2.5,0 | 47 | | 34 | Feb/23 | 9 | 329.1 | 335.69 | 336.87(-0.14) | 334.57(-0.33) | 332.95(-0.28) | 328.39 | -0.1 | | 9 | 36(7.3) | -20 | [-8] | [-29] | [-35] | -111 | -182 | DT | -1.4 | HoldShort? | | (-9) | -17 | -83 | -13 | -20 | -2.6,4 | 47 | | 35 | Feb/22 | 15 | 328.68 | 335.95 | 337.35(-0.09) | 335.69(-0.24) | 333.9(-0.08) | 332.96 | 0.5 | | 12 | 28(3.2) | 10 | [-5] | [-12] | [-8] | -82 | -61 | RG | -0.4 | Wait? | | (-5) | -5 | -22 | 2 | -6 | -1.7,11 | 64 | | | | |
| 36 | Feb/22 | 14 | 328.68 | 335.95 | 337.67(-0.07) | 336.5(-0.2) | 334.16(-0.06) | 334.2 | 0.6 | | 12 | 25(1.4) | 30 | [-4] | [-9] | [-1] | -71 | -46 | RG | 0 | Wait | | (-5) | -4 | -11 | 15 | -4 | -1.5,17 | 64 | | 37 | Feb/22 | 13 | 328.68 | 335.95 | 337.89(-0.05) | 337.19(-0.16) | 334.36(-0.25) | 334.8 | 0.6 | | 12 | 24(1.2) | 40 | [-3] | [-19] | [3] | -73 | -103 | RG | 0.2 | Wait | | (-4) | -15 | 7 | 11 | -16 | -1.4,12 | 64 | | 38 | Feb/22 | 12 | 328.68 | 335.95 | 338.07(-0.05) | 337.72(-0.13) | 335.2(-0.3) | 334.4 | 0.6 | | 12 | 22(1.8) | 40 | [-3] | [-21] | [5] | -88 | -136 | RG | -0.4 | Wait | | (-4) | -18 | 23 | 2 | -20 | -1.7,5 | 64 | | 39 | Feb/22 | 11 | 328.68 | 335.95 | 338.23(-0.07) | 338.17(-0.15) | 336.19(-0.38) | 333.14 | 0.5 | | 12 | 21(4) | 5 | [-4] | [-27] | [-19] | -115 | -176 | RG | -1.6 | SmallLong | | (-4) | -23 | -21 | -38 | -20 | -2.6,0 | 64 | | 40 | Feb/22 | 10 | 328.68 | 335.95 | 338.47(-0.06) | 338.68(-0.12) | 337.48(-0.4) | 334.26 | 0.6 | | 12 | 17(3.4) | -5 | [-4] | [-27] | [-19] | -107 | -161 | RG | -2 | SmallLong | | (-4) | -24 | -17 | -46 | -20 | -2.7,11 | 64 | | | | |
| 41 | Feb/22 | 9 | 328.68 | 335.95 | 338.67(-0.03) | 339.08(-0.09) | 338.84(-0.35) | 335.2 | 0.7 | | 12 | 13(2.7) | 5 | [-2] | [-23] | [-36] | -94 | -158 | RG | -2.9 | SmallLong? | | (-3) | -21 | -68 | -50 | -20 | -2.8,26 | 64 | | 42 | Feb/19 | 15 | 327.81 | 335.17 | 338.79(0.02) | 339.38(0.03) | 340.02(-0.07) | 339 | 1.1 | | 13 | 11(0) | 40 | [1] | [-1] | [-9] | -1 | -28 | DR | -1 | OpenShort? | | (1) | -4 | -7 | -37 | -12 | 0.2,44 | 74 | | 43 | Feb/19 | 14 | 327.81 | 335.17 | 338.72(0.03) | 339.29(0.03) | 340.25(0.03) | 339.36 | 1.2 | | 13 | 11(-0.1) | 50 | [2] | [5] | [-7] | 31 | -3 | CR | -0.9 | HoldShort | | (2) | 2 | -4 | -28 | -6 | 0.6,66 | 74 | | 44 | Feb/19 | 13 | 327.81 | 335.17 | 338.63(0.04) | 339.17(0.05) | 340.14(0.08) | 339.59 | 1.2 | | 13 | 11(-0.3) | 50 | [2] | [9] | [-11] | 56 | 10 | CR | -0.5 | HoldShort | | (2) | 5 | -26 | -13 | -2 | 0.9,83 | 74 | | 45 | Feb/19 | 12 | 327.81 | 335.17 | 338.51(0.05) | 339.01(0.05) | 339.88(0.16) | 341.04 | 1.3 | | 13 | 11(1.6) | 50 | [3] | [14] | [6] | 109 | 60 | UT | 1.1 | HoldLong | | (4) | 10 | -1 | 25 | 20 | 2.4,99 | 74 | | | | |
| 46 | Feb/19 | 11 | 327.81 | 335.17 | 338.34(0.04) | 338.84(0.07) | 339.32(0.17) | 341.1 | 1.4 | | 13 | 9(2.6) | 50 | [2] | [15] | [14] | 116 | 83 | UT | 1.9 | HoldLong | | (3) | 10 | 17 | 38 | 20 | 3,91 | 74 | | 47 | Feb/19 | 10 | 327.81 | 335.17 | 338.19(0.01) | 338.6(0.06) | 338.74(0.12) | 340.15 | 1.3 | | 13 | 7(0.6) | 50 | [1] | [11] | [15] | 96 | 80 | UT | 2.1 | HoldLong | | (2) | 7 | 24 | 35 | 20 | 3,71 | 74 | | 48 | Feb/19 | 9 | 327.81 | 335.17 | 338.17(-0.01) | 338.41(0.03) | 338.33(0.04) | 338.84 | 1.1 | | 13 | 6(-0.6) | 50 | [-1] | [5] | [5] | 33 | 40 | UR | 0.9 | SmallShort? | | (-1) | 2 | 10 | 11 | 2 | 1.1,55 | 74 | | 49 | Feb/18 | 15 | 326.71 | 334.1 | 338.21(-0.02) | 338.3(0.01) | 338.2(0.02) | 338.3 | 1.2 | | 13 | 7(-1.2) | 50 | [-1] | [4] | [0] | 1 | 25 | RG | 0.2 | Wait? | | (-1) | 1 | 1 | 0 | -4 | 0.1,48 | 71 | | 50 | Feb/18 | 14 | 326.71 | 334.1 | 338.29(-0.02) | 338.3(-0) | 338.13(-0.06) | 338.24 | 1.2 | | 13 | 8(-0.5) | 45 | [-1] | [-2] | [-0] | -9 | 5 | RG | 0.1 | Wait | | (-2) | -4 | 1 | -3 | 0 | -0.1,44 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|