SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.5750 One month high (close): $41.0300

SONO Daily Change: 4.91% Daily StdDev 3.26% SONO EMA_5_Trend: 1.58% 10Minute StdDev: $0.7887

Latest Price : $41.03(4.91%)

Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	11	35.08	38.43	40.19(0.15)	39.97(0.38)	40.33(0.91)	41.19	1.4	32	16(0.9)	50	[5]	[39]	[21]	85	358	UT	1.3	HoldLong	(3)	28	6	50	20	1.5,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.19(hourly_sma_20 -2.43%) 39.97(hourly_sma_10 -2.96%) 38.43(daily_ema_10 -6.7%) 35.08(daily_ema_20 -14.83%) Resistance Levels:

2	Mar/1	10	35.08	38.43	40.13(0.14)	39.82(0.17)	39.97(0.68)	41.08	1.4	32	15(0.9)	50	[4]	[29]	[24]	57	281	UT	1.8	OpenLong	(3)	21	11	39	20	1.5,69	82
3	Mar/1	9	35.08	38.43	40.07(0.17)	39.75(0.21)	39.7(0.54)	40.87	1.4	32	14(0.4)	50	[5]	[25]	[45]	24	150	UT	2	OpenLong?	(3)	17	88	22	20	1.4,39	82
4	Feb/26	15	34.35	37.88	40(0.03)	39.67(-0.2)	39.49(0.17)	39.3	1.1	30	13(-0.1)	50	[1]	[5]	[-2]	-65	-162	CR	-0.3	HoldShort?	(-0)	5	4	-12	-20	-1.2,15	81
5	Feb/26	14	34.35	37.88	39.99(0.06)	39.75(-0.4)	39.42(-0.46)	39.23	1.1	30	13(-0.8)	35	[2]	[-18]	[-5]	-61	-438	DR	-0.3	OpenShort	(0)	-14	-8	-14	0	-1.3,22	81

6	Feb/26	13	34.35	37.88	39.97(0.14)	39.91(-0.42)	39.6(-0.16)	39.37	1.1	30	14(-2)	50	[4]	[-8]	[-8]	-43	-407	DR	-0.4	OpenShort	(2)	-5	-21	-2	-15	-1,32	81
7	Feb/26	12	34.35	37.88	39.91(0.25)	40.08(-0.31)	39.67(-0.34)	39.74	1.2	30	16(-3.5)	50	[8]	[-11]	[-3]	-30	-514	DR	0.1	OpenShort	(4)	-11	-3	-15	10	-0.2,25	81
8	Feb/26	11	34.35	37.88	39.81(0.3)	40.21(-0.14)	39.8(-0.13)	39.8	1.2	30	20(-3.4)	50	[9]	[-1]	[10]	-19	-465	RG	0	Wait	(6)	-4	47	-11	-20	-0,31	81
9	Feb/26	10	34.35	37.88	39.69(0.17)	40.27(-0.31)	39.85(-0.57)	38.98	1.1	30	23(-1.9)	25	[5]	[-19]	[-37]	-37	-622	DR	-0.9	OpenShort	(4)	-18	-64	-26	-20	-0.7,31	81
10	Feb/26	9	34.35	37.88	39.62(0.42)	40.4(-0.02)	40.08(-0.34)	40.13	1.3	30	25(-3.6)	50	[13]	[-5]	[3]	16	-583	RG	0	Wait?	(7)	-11	25	-9	-20	0.5,53	81

11	Feb/25	15	33.75	37.62	39.46(0.59)	40.41(-0.08)	40.22(-0.68)	39.68	1.3	35	29(-6.3)	50	[18]	[-13]	[-25]	15	-1009	DR	-0.4	OpenShort?	(9)	-21	-41	-14	-20	0.2,60	84
12	Feb/25	14	33.75	37.62	39.23(0.31)	40.44(0.11)	40.49(-0.29)	40.43	1.5	35	35(0)	50	[10]	[0]	[4]	42	-227	UT	-0	OpenLong	(15)	-9	22	-12	-17	0.8,72	84
13	Feb/25	13	33.75	37.62	39.11(0.23)	40.4(0.16)	40.61(-0.18)	40.03	1.4	35	35(0.1)	50	[7]	[4]	[-12]	42	-143	CR	-0.4	HoldShort	(6)	-6	-5	-15	-20	0.6,77	84
14	Feb/25	12	33.75	37.62	39.02(0.26)	40.34(0.28)	40.68(-0.09)	40.12	1.4	35	35(0.2)	50	[8]	[9]	[-22]	57	-117	CR	-0.4	HoldShort	(6)	-3	-39	-12	-20	0.7,89	84
15	Feb/25	11	33.75	37.62	38.92(0.41)	40.23(0.52)	40.72(0.3)	40.83	1.6	35	35(1)	50	[13]	[25]	[-5]	78	21	CR	0.1	OpenShort	(8)	9	-12	-3	-2	1.2,98	84

16	Feb/25	10	33.75	37.62	38.76(0.46)	40.02(0.69)	40.6(0.53)	41.06	1.6	35	34(1.7)	50	[14]	[36]	[3]	88	130	UT	0.3	OpenLong	(10)	17	4	-1	20	1.5,100	84
17	Feb/25	9	33.75	37.62	38.58(0.42)	39.75(0.85)	40.39(0.51)	40.99	1.6	35	32(2.2)	50	[13]	[37]	[14]	93	210	UT	0.4	OpenLong?	(10)	16	32	-1	20	1.7,100	84
18	Feb/24	15	33.09	36.84	38.42(0.39)	39.42(0.79)	40.19(0.5)	40.41	1.6	36	30(1.6)	50	[12]	[36]	[4]	88	150	UT	0.2	OpenLong?	(9)	16	7	-3	20	1.5,100	88
19	Feb/24	14	33.09	36.84	38.27(0.42)	39.11(0.67)	39.99(0.63)	40.29	1.6	36	28(1.4)	50	[13]	[39]	[6]	90	160	UT	0.2	OpenLong	(9)	20	3	-5	20	1.6,100	88
20	Feb/24	13	33.09	36.84	38.11(0.41)	38.85(0.9)	39.74(0.73)	40.23	1.6	36	27(2)	50	[13]	[45]	[7]	95	240	UT	0.4	OpenLong	(9)	23	12	-2	20	1.8,100	88

21	Feb/24	12	33.09	36.84	37.95(0.37)	38.5(1.26)	39.45(0.88)	40.01	1.5	36	25(2.1)	50	[12]	[55]	[1]	98	328	UT	0.5	OpenLong	(9)	28	1	0	10	1.9,100	88
22	Feb/24	11	33.09	36.84	37.81(0.37)	38.02(0.54)	39.11(1.2)	39.99	1.5	36	23(2.8)	50	[12]	[54]	[31]	105	481	UT	0.9	HoldLong	(9)	38	31	6	20	2.2,100	88
23	Feb/24	10	33.09	36.84	37.67(0.27)	37.82(0.3)	38.65(1.09)	39.44	1.4	36	20(2.2)	50	[8]	[46]	[29]	100	474	UT	0.9	HoldLong	(6)	34	23	11	20	2,100	88
24	Feb/24	9	33.09	36.84	37.57(0.23)	37.71(0.27)	38.23(0.71)	39.03	1.3	36	18(1.6)	50	[7]	[34]	[22]	98	313	UT	1	OpenLong?	(5)	22	14	19	20	1.9,100	88
25	Feb/23	15	32.41	36.01	37.48(0.24)	37.61(0.29)	37.96(1.07)	38.79	1.5	34	16(0.6)	50	[8]	[45]	[27]	88	391	UT	1.2	HoldLong?	(5)	33	29	22	20	1.8,93	89

26	Feb/23	14	32.41	36.01	37.39(0.2)	37.5(0.21)	37.56(1.7)	38.29	1.4	34	15(0.5)	50	[6]	[63]	[23]	68	560	UT	1.1	OpenLong	(4)	54	36	19	20	1.4,83	89
27	Feb/23	13	32.41	36.01	37.31(0.11)	37.5(0)	36.93(-0.16)	37.68	1.2	34	15(-0.2)	50	[4]	[1]	[13]	42	-116	UT	1.2	OpenLong	(3)	-5	18	21	20	0.6,77	89
28	Feb/23	12	32.41	36.01	37.27(0.11)	37.42(-0.02)	36.99(-0.51)	37.38	1.2	34	15(-0.3)	50	[4]	[-11]	[-1]	22	-308	DR	0.6	OpenShort	(2)	-16	-17	28	-3	0.2,67	89
29	Feb/23	11	32.41	36.01	37.23(0.2)	37.43(0.17)	37.18(-0.2)	37.67	1.2	34	15(-0.6)	50	[6]	[3]	[16]	12	-236	UT	0.7	OpenLong	(4)	-6	55	-21	16	0.7,44	89
30	Feb/23	10	32.41	36.01	37.16(0.08)	37.37(-0.09)	37.25(-0.51)	36.76	1	34	16(-0.6)	50	[3]	[-12]	[18]	-22	-403	RG	-0.7	Wait	(1)	-16	100	-41	-20	-0.6,43	89

31	Feb/23	9	32.41	36.01	37.13(-0.09)	37.4(-0.53)	37.44(-1.24)	35.17	0.6	34	17(1.9)	0	[-3]	[-43]	[-86]	-61	-846	RG	-3.2	SmallLong?	(-3)	-39	-163	-52	-20	-2.8,59	89
32	Feb/22	15	31.84	35.28	37.16(0.23)	37.6(0.21)	37.91(0.16)	37.97	1.5	33	15(-0.7)	50	[7]	[15]	[-6]	74	-55	CR	0.1	HoldShort?	(7)	5	-20	-3	18	1.3,91	90
33	Feb/22	14	31.84	35.28	37.07(0.24)	37.52(0.25)	37.85(0.47)	38.32	1.6	33	15(1.4)	50	[8]	[25]	[15]	100	164	UT	0.7	HoldLong	(7)	15	16	7	20	2,100	90
34	Feb/22	13	31.84	35.28	36.98(0.21)	37.43(0.19)	37.67(0.51)	38.05	1.5	33	14(1)	50	[7]	[25]	[13]	94	173	UT	0.7	OpenLong	(5)	16	20	2	20	1.9,96	90
35	Feb/22	12	31.84	35.28	36.9(0.19)	37.36(0.21)	37.48(0.32)	37.71	1.4	33	13(0.4)	50	[6]	[19]	[6]	84	62	UT	0.4	HoldLong	(4)	10	12	3	20	1.5,96	90

36	Feb/22	11	31.84	35.28	36.83(0.18)	37.28(0.2)	37.36(0.2)	37.5	1.4	33	13(0.2)	50	[6]	[15]	[-3]	79	-5	CR	0.3	OpenShort	(4)	6	-9	8	-11	1.3,96	90
37	Feb/22	10	31.84	35.28	36.76(0.28)	37.21(0.26)	37.29(0.26)	37.66	1.4	33	12(-0.6)	50	[9]	[19]	[9]	88	-67	UT	0.7	HoldLong	(4)	8	13	8	20	1.8,93	90
38	Feb/22	9	31.84	35.28	36.66(0.25)	37.12(0.24)	37.19(0.02)	37.44	1.4	33	13(-0.2)	50	[8]	[11]	[8]	76	-142	UT	0.5	HoldLong?	(6)	1	22	1	8	1.5,88	90
39	Feb/19	15	31.34	34.6	36.57(0.17)	37.03(0.22)	37.18(-0.15)	37.08	1.5	30	13(-0.9)	50	[5]	[4]	[-6]	55	-158	CR	-0.2	HoldShort?	(5)	-5	-2	-10	-20	0.9,82	90
40	Feb/19	14	31.34	34.6	36.51(0.14)	36.95(0.25)	37.24(0.1)	37.12	1.5	30	14(0.3)	50	[4]	[12]	[-4]	63	8	CR	-0.2	HoldShort	(4)	3	-1	-13	-19	1.1,85	90

41	Feb/19	13	31.34	34.6	36.46(0.15)	36.86(0.36)	37.2(0.2)	37.13	1.5	30	14(0.5)	50	[5]	[17]	[-4]	73	40	CR	-0.1	HoldShort	(4)	6	-4	-13	-11	1.3,90	90
42	Feb/19	12	31.34	34.6	36.41(0.15)	36.73(0.28)	37.13(0.25)	37.2	1.5	30	13(0.8)	50	[5]	[17]	[-2]	84	98	CR	0.1	OpenShort	(4)	8	-11	-5	20	1.5,96	90
43	Feb/19	11	31.34	34.6	36.35(0.16)	36.63(0.25)	37.04(0.44)	37.39	1.6	30	13(1.5)	50	[5]	[23]	[8]	103	218	UT	0.7	HoldLong	(4)	13	2	3	20	2.1,100	90
44	Feb/19	10	31.34	34.6	36.29(0.15)	36.54(0.26)	36.88(0.61)	37.36	1.6	30	11(2)	50	[5]	[28]	[18]	113	295	UT	1.1	HoldLong	(4)	19	25	8	20	2.5,100	90
45	Feb/19	9	31.34	34.6	36.24(0.14)	36.44(0.18)	36.66(0.41)	36.95	1.4	30	9(1)	50	[4]	[20]	[10]	100	146	UT	0.8	CloseLong?	(2)	13	13	9	20	2,100	90

46	Feb/18	15	30.88	33.97	36.19(0.21)	36.37(0.13)	36.51(0.5)	36.74	1.6	20	8(-1.2)	50	[6]	[23]	[7]	95	33	UT	0.7	HoldLong?	(2)	15	-1	22	20	1.8,100	83
47	Feb/18	14	30.88	33.97	36.12(0.21)	36.32(0.34)	36.33(0.31)	36.75	1.6	20	9(-0.2)	50	[4]	[15]	[7]	90	48	UT	1.2	HoldLong	(5)	6	10	21	5	1.9,92	83
48	Feb/18	13	30.88	33.97	36.05(0.23)	36.2(0.25)	36.22(0.06)	36.59	1.5	20	9(-1.1)	50	[5]	[9]	[13]	73	-48	UT	1.1	OpenLong	(4)	1	20	24	20	1.6,83	83
49	Feb/18	12	30.88	33.97	35.97(0.15)	36.11(0.12)	36.2(-0.08)	36.26	1.5	20	11(-0.6)	50	[3]	[5]	[3]	29	-74	UT	0.2	OpenLong	(4)	-2	2	10	11	0.7,61	83
50	Feb/18	11	30.88	33.97	35.92(0.07)	36.07(0.03)	36.23(-0.02)	36.22	1.4	20	11(0.1)	50	[1]	[5]	[11]	28	12	UT	-0	OpenLong	(3)	-0	24	9	17	0.7,60	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI