|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1144.9300 One month high (close): $1474.0000
SHOP Daily Change: 2.26% Daily StdDev 3.38% SHOP EMA_5_Trend: -1.1% 10Minute StdDev: $23.2368
Latest Price : $1309.94(2.26%) | Wed. Mar 3, 2021($20.6) Tue. Mar 2, 2021($19.5) Mon. Mar 1, 2021($14.1) Fri. Feb 26, 2021($17.9) Thu. Feb 25, 2021($26.3) Wed. Feb 24, 2021($12.6) Tue. Feb 23, 2021($44) Mon. Feb 22, 2021($21.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 1343.79 | 1349.7 | 1281.28(-0.02) | 1288.26(0.39) | 1298.88(0.45) | 1309.87 | -0.4 | | 3 | 23(-0.3) | 25 | [-1] | [17] | [8] | 79 | 349 | UR | 0.5 | SmallShort | | (-0) | 13 | 9 | 11 | 20 | 1.3,96 | 49 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -4.95%(46%)
Daily Trend: %
Up Forces: 1343.79(daily_ema_20 2.59%)
Down Forces: 1281.28(hourly_sma_20 -2.18%)
Support Levels: 1288.26(weak_hourly_sma_10 -1.65%)
Resistance Levels: 1349.7(weak_daily_ema_10 3.04%)
|
| | | 2 | Mar/1 | 11 | 1343.79 | 1349.7 | 1281.49(0.02) | 1283.3(0.5) | 1293.07(0.34) | 1305.96 | -0.4 | | 3 | 24(0.3) | 45 | [1] | [16] | [15] | 69 | 253 | UT | 0.6 | OpenLong | | (-1) | 10 | 30 | 18 | 19 | 1.1,91 | 49 | | 3 | Mar/1 | 10 | 1343.79 | 1349.7 | 1281.25(0.04) | 1276.96(0.25) | 1288.66(0.05) | 1293.05 | -0.5 | | 3 | 23(0.1) | 20 | [1] | [4] | [-2] | 41 | 64 | CR | 0.2 | HoldShort | | (-1) | 2 | -18 | 10 | 20 | 0.5,78 | 49 | | 4 | Mar/1 | 9 | 1343.79 | 1349.7 | 1280.73(0.11) | 1273.75(0.45) | 1287.96(0.39) | 1300.91 | -0.5 | | 3 | 23(0.5) | 50 | [3] | [17] | [19] | 46 | 147 | UT | 0.6 | OpenLong? | | (2) | 12 | 38 | 12 | 20 | 0.9,73 | 49 | | 5 | Feb/26 | 15 | 1334.69 | 1363.78 | 1279.38(-0.04) | 1268.09(0.28) | 1282.92(0.41) | 1284.59 | -0.5 | | 5 | 23(2.7) | 40 | [-1] | [14] | [6] | 14 | 179 | UR | 0.1 | SmallShort? | | (1) | 12 | 9 | 4 | 20 | 0.2,59 | 53 | | | | |
| 6 | Feb/26 | 14 | 1334.69 | 1363.78 | 1279.85(-0.11) | 1264.55(0.07) | 1277.65(0.32) | 1280.84 | -0.5 | | 5 | 20(-0.9) | 25 | [-3] | [7] | [6] | 10 | 195 | UR | 0.1 | SmallShort | | (-2) | 9 | -7 | 12 | 20 | 0,60 | 53 | | 7 | Feb/26 | 13 | 1334.69 | 1363.78 | 1281.31(-0.09) | 1263.7(-0.05) | 1273.53(0.65) | 1283.91 | -0.5 | | 5 | 21(-0.6) | 35 | [-3] | [15] | [9] | 11 | 268 | UR | 0.5 | SmallShort | | (-3) | 19 | -13 | 24 | 20 | 0.1,58 | 53 | | 8 | Feb/26 | 12 | 1334.69 | 1363.78 | 1282.45(-0.06) | 1264.34(-0.16) | 1265.26(0.45) | 1289.53 | -0.4 | | 5 | 22(-0.4) | 50 | [-2] | [8] | [29] | 3 | 229 | UR | 1 | SmallShort | | (-2) | 13 | 33 | 22 | 20 | 0.3,45 | 53 | | 9 | Feb/26 | 11 | 1334.69 | 1363.78 | 1283.21(-0.05) | 1266.41(-0.21) | 1259.54(0.5) | 1275.72 | -0.5 | | 5 | 22(0) | 50 | [-2] | [9] | [25] | -27 | 112 | UR | 0.7 | SmallShort | | (-4) | 15 | 42 | 22 | 20 | -0.3,31 | 53 | | 10 | Feb/26 | 10 | 1334.69 | 1363.78 | 1283.86(-0.17) | 1269.08(-0.41) | 1253.26(0.14) | 1258.22 | -0.7 | | 5 | 22(0.4) | 5 | [-5] | [-6] | [1] | -62 | -1 | RG | 0.2 | Wait | | (-4) | 4 | -5 | 3 | 20 | -1.1,16 | 53 | | | | |
| 11 | Feb/26 | 9 | 1334.69 | 1363.78 | 1286.07(-0.09) | 1274.3(-0.42) | 1251.45(-0.19) | 1260.24 | -0.7 | | 5 | 22(0.7) | 40 | [-3] | [-15] | [17] | -62 | -157 | RG | 0.4 | Wait? | | (-5) | -6 | 43 | 10 | 11 | -1.1,16 | 53 | | 12 | Feb/25 | 15 | 1328.08 | 1382.13 | 1287.25(-0.03) | 1279.68(-0.46) | 1253.88(-0.76) | 1242.56 | -0.7 | | 8 | 21(2.3) | -5 | [-1] | [-32] | [-24] | -92 | -505 | RG | -0.5 | Wait? | | (-5) | -22 | -44 | -5 | -20 | -2,8 | 54 | | 13 | Feb/25 | 14 | 1328.08 | 1382.13 | 1287.66(-0.45) | 1285.54(-0.17) | 1263.43(-0.77) | 1260.97 | -0.6 | | 8 | 19(-5.6) | -25 | [-13] | [-31] | [3] | -72 | 42 | DP | -0.1 | OpenShort | | (1) | -23 | 40 | -14 | -20 | -1.2,8 | 54 | | 14 | Feb/25 | 13 | 1328.08 | 1382.13 | 1293.43(-0.55) | 1287.7(-0.23) | 1273.28(-0.9) | 1244.29 | -0.7 | | 8 | 24(-3.7) | -50 | [-16] | [-37] | [-24] | -93 | -62 | DT | -1 | HoldShort | | (-16) | -27 | -12 | -29 | -20 | -1.7,0 | 54 | | 15 | Feb/25 | 12 | 1328.08 | 1382.13 | 1300.56(-0.54) | 1290.68(-0.34) | 1284.9(-0.94) | 1249.21 | -0.7 | | 8 | 28(-2.7) | -50 | [-16] | [-40] | [-35] | -76 | -92 | DT | -1.1 | HoldShort | | (-17) | -28 | -55 | -26 | -20 | -1.6,14 | 54 | | | | |
| 16 | Feb/25 | 11 | 1328.08 | 1382.13 | 1307.57(-0.4) | 1295.15(-0.29) | 1297.15(-0.64) | 1272.36 | -0.5 | | 8 | 31(-1.8) | -50 | [-12] | [-29] | [-20] | -30 | -35 | DT | -0.7 | OpenShort | | (-14) | -19 | -42 | -9 | -20 | -1,45 | 54 | | 17 | Feb/25 | 10 | 1328.08 | 1382.13 | 1312.82(-0.31) | 1298.91(-0.13) | 1305.49(-0.17) | 1290.34 | -0.3 | | 8 | 32(-1.3) | -35 | [-9] | [-12] | [-16] | -6 | 91 | DT | -0.4 | OpenShort | | (-11) | -5 | -46 | 3 | -19 | -0.6,59 | 54 | | 18 | Feb/25 | 9 | 1328.08 | 1382.13 | 1316.84(-0.27) | 1300.56(0.04) | 1307.66(0.42) | 1310.19 | -0.2 | | 8 | 34(-2.1) | 20 | [-8] | [8] | [11] | 3 | 314 | UR | 0.1 | SmallShort? | | (-7) | 12 | 18 | 9 | 20 | -0.2,58 | 54 | | 19 | Feb/24 | 15 | 1322.1 | 1404.82 | 1320.39(-0.38) | 1300.01(0.11) | 1302.13(0.44) | 1302.42 | -0.2 | | 12 | 36(-0.1) | -5 | [-11] | [10] | [-5] | -3 | 337 | RG | 0 | Wait? | | (-9) | 13 | -18 | 13 | -8 | -0.4,57 | 63 | | 20 | Feb/24 | 14 | 1322.1 | 1404.82 | 1325.46(-0.46) | 1298.63(0.06) | 1296.45(0.26) | 1310.44 | -0.1 | | 12 | 36(-4.2) | 0 | [-14] | [3] | [3] | -15 | 400 | UR | 0.3 | SmallShort | | (-11) | 8 | -8 | 13 | 20 | -0.3,43 | 63 | | | | |
| 21 | Feb/24 | 13 | 1322.1 | 1404.82 | 1331.53(-0.41) | 1297.84(0.23) | 1293.14(0.06) | 1314.04 | -0.1 | | 12 | 40(-2.9) | 20 | [-12] | [1] | [15] | -23 | 287 | UR | 0.4 | SmallShort | | (-14) | 2 | 30 | 11 | 20 | -0.3,35 | 63 | | 22 | Feb/24 | 12 | 1322.1 | 1404.82 | 1337.03(-0.43) | 1294.82(0.39) | 1292.33(-0.09) | 1301.19 | -0.2 | | 12 | 43(-1.6) | 25 | [-13] | [-2] | [11] | -43 | 127 | RG | 0.2 | Wait | | (-15) | -3 | 44 | 1 | -20 | -0.7,25 | 63 | | 23 | Feb/24 | 11 | 1322.1 | 1404.82 | 1342.84(-0.5) | 1289.78(-0.72) | 1293.47(-0.34) | 1282.54 | -0.3 | | 12 | 45(-0.4) | 10 | [-15] | [-26] | [15] | -55 | -46 | RG | -0.2 | Wait | | (-16) | -10 | 20 | -4 | 20 | -1.1,23 | 63 | | 24 | Feb/24 | 10 | 1322.1 | 1404.82 | 1349.59(-0.54) | 1299.15(-0.86) | 1297.88(-0.23) | 1274.05 | -0.4 | | 12 | 45(0.6) | -20 | [-16] | [-25] | [-12] | -57 | -90 | DT | -0.4 | OpenShort | | (-17) | -7 | -46 | -2 | 20 | -1.3,26 | 63 | | 25 | Feb/24 | 9 | 1322.1 | 1404.82 | 1356.95(-0.41) | 1310.45(-0.72) | 1300.81(-0.13) | 1293.88 | -0.2 | | 12 | 44(0.8) | -25 | [-12] | [-19] | [-7] | -46 | -89 | DT | -0.1 | OpenShort? | | (-15) | -4 | -37 | 3 | 20 | -1.1,32 | 63 | | | | |
| 26 | Feb/23 | 15 | 1315.94 | 1419.05 | 1362.52(-0.28) | 1320(-0.51) | 1302.53(0.4) | 1310 | -0 | | 15 | 44(2.4) | 30 | [-8] | [2] | [8] | -42 | -19 | UR | 0.1 | SmallShort? | | (-11) | 12 | 7 | 9 | 20 | -1,33 | 61 | | 27 | Feb/23 | 14 | 1315.94 | 1419.05 | 1366.34(-0.3) | 1326.74(-0.48) | 1297.3(0.87) | 1306.87 | -0.1 | | 15 | 41(1.2) | 35 | [-9] | [16] | [3] | -51 | 63 | UR | 0.2 | SmallShort | | (-9) | 26 | 5 | 9 | -4 | -1.1,27 | 61 | | 28 | Feb/23 | 13 | 1315.94 | 1419.05 | 1370.43(-0.34) | 1333.12(-0.57) | 1286.09(-1.1) | 1304.62 | -0.1 | | 15 | 40(1.5) | -10 | [-10] | [-44] | [13] | -56 | -417 | DP | 0.4 | OpenShort | | (-10) | -32 | 37 | 15 | -20 | -1.3,27 | 61 | | 29 | Feb/23 | 12 | 1315.94 | 1419.05 | 1375.08(-0.39) | 1340.77(-0.85) | 1300.42(-1.49) | 1288.69 | -0.2 | | 15 | 38(3) | -25 | [-12] | [-60] | [-15] | -70 | -610 | DT | -0.2 | OpenShort | | (-13) | -44 | -32 | 22 | -20 | -1.7,23 | 61 | | 30 | Feb/23 | 11 | 1315.94 | 1419.05 | 1380.5(-0.33) | 1352.29(-0.95) | 1320.09(-1.3) | 1302.48 | -0.1 | | 15 | 35(2.7) | -10 | [-10] | [-55] | [9] | -77 | -563 | DP | -0.4 | OpenShort | | (-11) | -38 | 44 | -5 | -20 | -1.7,16 | 61 | | | | |
| 31 | Feb/23 | 10 | 1315.94 | 1419.05 | 1385.1(-0.41) | 1365.22(-1.02) | 1337.47(-1.38) | 1283.84 | -0.2 | | 15 | 33(5.1) | -20 | [-12] | [-59] | [7] | -101 | -664 | BT | -1.2 | OpenLong | | (-13) | -41 | 80 | -19 | -20 | -2.4,9 | 61 | | 32 | Feb/23 | 9 | 1315.94 | 1419.05 | 1390.77(-0.5) | 1379.25(-1.19) | 1356.18(-1.74) | 1250.81 | -0.5 | | 15 | 28(14.8) | -25 | [-15] | [-73] | [-128] | -136 | -947 | DT | -2.9 | HoldShort? | | (-17) | -51 | -276 | -27 | -20 | -3.9,12 | 61 | | 33 | Feb/22 | 15 | 1311.82 | 1425.76 | 1397.69(-0.1) | 1395.91(-0.29) | 1380.15(-0.07) | 1376.28 | 0.5 | | 21 | 13(0.7) | 15 | [-3] | [-5] | [-10] | -61 | -71 | RG | -0.2 | Wait? | | (-2) | -2 | -24 | 7 | -20 | -1.3,22 | 76 | | 34 | Feb/22 | 14 | 1311.82 | 1425.76 | 1399.1(-0.13) | 1400.04(-0.24) | 1381.12(-0.24) | 1387.06 | 0.6 | | 21 | 12(-0.4) | 20 | [-4] | [-10] | [-1] | -45 | -21 | RG | 0.4 | Wait | | (-2) | -7 | -5 | 12 | -13 | -0.7,23 | 76 | | 35 | Feb/22 | 13 | 1311.82 | 1425.76 | 1400.87(-0.16) | 1403.45(-0.11) | 1384.49(-0.61) | 1389.39 | 0.6 | | 21 | 13(-0.9) | 15 | [-5] | [-19] | [5] | -54 | -73 | RG | 0.3 | Wait | | (-4) | -18 | 26 | -3 | -20 | -0.7,14 | 76 | | | | |
| 36 | Feb/22 | 12 | 1311.82 | 1425.76 | 1403.08(-0.26) | 1405.04(-0.06) | 1392.97(-0.67) | 1377.35 | 0.5 | | 21 | 13(-1.3) | -10 | [-8] | [-21] | [-10] | -81 | -84 | DT | -0.9 | HoldShort | | (-6) | -20 | 15 | -32 | -20 | -1.4,4 | 76 | | 37 | Feb/22 | 11 | 1311.82 | 1425.76 | 1406.73(-0.19) | 1405.94(-0.13) | 1402.32(-0.66) | 1370.66 | 0.4 | | 21 | 15(1.1) | -15 | [-6] | [-21] | [-27] | -82 | -237 | DT | -1.6 | OpenShort | | (-9) | -20 | -23 | -46 | -20 | -1.8,13 | 76 | | 38 | Feb/22 | 10 | 1311.82 | 1425.76 | 1406.73(-0) | 1407.74(-0.12) | 1411.68(-0.51) | 1381.17 | 0.5 | | 21 | 14(0) | 15 | [-0] | [-15] | [-29] | -44 | -329 | DR | -1.7 | OpenShort | | (-5) | -15 | -49 | -28 | -20 | -1.6,46 | 76 | | 39 | Feb/22 | 9 | 1311.82 | 1425.76 | 1409.43(0.13) | 1409.38(0.05) | 1418.95(-0.24) | 1403.89 | 0.7 | | 21 | 14(-1.5) | 30 | [4] | [-4] | [-23] | 16 | -229 | DR | -0.8 | OpenShort? | | (3) | -7 | -59 | -2 | -20 | -0.3,73 | 76 | | 40 | Feb/19 | 15 | 1302.71 | 1418.31 | 1407.67(0.24) | 1408.72(0.27) | 1422.42(0.38) | 1431.81 | 1 | | 24 | 15(-0.9) | 50 | [7] | [21] | [13] | 56 | 24 | UT | 0.5 | OpenLong? | | (7) | 12 | 16 | 16 | 20 | 1.2,76 | 84 | | | | |
| 41 | Feb/19 | 14 | 1302.71 | 1418.31 | 1404.32(-0.13) | 1404.98(0.19) | 1417.1(0.54) | 1424.08 | 0.9 | | 24 | 16(-2.2) | 50 | [-4] | [22] | [11] | 39 | 408 | UR | 0.3 | SmallShort | | (7) | 17 | 14 | 13 | 20 | 0.9,66 | 84 | | 42 | Feb/19 | 13 | 1302.71 | 1418.31 | 1406.12(-0.16) | 1402.29(0.2) | 1409.55(0.41) | 1417.44 | 0.9 | | 24 | 18(-2) | 45 | [-5] | [18] | [5] | 21 | 345 | UR | 0.3 | SmallShort | | (-5) | 13 | -0 | 16 | 20 | 0.5,58 | 84 | | 43 | Feb/19 | 12 | 1302.71 | 1418.31 | 1408.34(-0.12) | 1399.47(0.09) | 1403.79(0.28) | 1417.54 | 0.9 | | 24 | 20(-1.3) | 50 | [-4] | [13] | [6] | 9 | 265 | UR | 0.5 | SmallShort | | (-5) | 9 | -8 | 18 | 20 | 0.3,51 | 84 | | 44 | Feb/19 | 11 | 1302.71 | 1418.31 | 1410.1(-0.1) | 1398.16(-0.01) | 1399.81(0.34) | 1421.21 | 0.9 | | 24 | 22(-0.8) | 50 | [-3] | [13] | [23] | 1 | 269 | UR | 0.7 | SmallShort | | (-4) | 10 | 34 | 14 | 20 | 0.4,41 | 84 | | 45 | Feb/19 | 10 | 1302.71 | 1418.31 | 1411.49(-0.19) | 1398.28(-0.2) | 1395.02(0.15) | 1405.22 | 0.8 | | 24 | 22(-1.3) | 50 | [-6] | [4] | [20] | -27 | 192 | UR | 0.3 | SmallShort | | (-5) | 5 | 41 | 3 | 20 | -0.2,28 | 84 | | | | |
| 46 | Feb/19 | 9 | 1302.71 | 1418.31 | 1414.18(-0.31) | 1401.13(-0.45) | 1392.87(-0.15) | 1386.35 | 0.6 | | 24 | 24(-1.4) | 5 | [-10] | [-10] | [-0] | -46 | 78 | RG | -0.2 | Wait? | | (-8) | -5 | -5 | -3 | 20 | -0.9,27 | 84 | | 47 | Feb/18 | 15 | 1290.56 | 1402.21 | 1418.58(-0.33) | 1407.53(-0.26) | 1395.03(-0.01) | 1388.65 | 0.7 | | 22 | 25(-1.9) | -15 | [-10] | [-4] | [-9] | -41 | 121 | DT | -0.2 | OpenShort? | | (-10) | -0 | -19 | 2 | -20 | -0.9,32 | 79 | | 48 | Feb/18 | 14 | 1290.56 | 1402.21 | 1423.23(-0.18) | 1411.13(0.12) | 1395.15(-0.1) | 1397.61 | 0.8 | | 22 | 27(0) | 20 | [-6] | [0] | [-9] | -35 | -24 | RG | 0.1 | Wait | | (-9) | -3 | 1 | -12 | -20 | -0.7,33 | 79 | | 49 | Feb/18 | 13 | 1290.56 | 1402.21 | 1425.8(-0.17) | 1409.48(0.2) | 1396.5(-0.36) | 1397.25 | 0.8 | | 22 | 27(0.3) | 15 | [-5] | [-6] | [-8] | -38 | -117 | RG | 0 | Wait | | (-6) | -11 | 6 | -13 | -20 | -0.8,32 | 79 | | 50 | Feb/18 | 12 | 1290.56 | 1402.21 | 1428.23(-0.18) | 1406.62(0.21) | 1401.55(-0.56) | 1394.48 | 0.8 | | 22 | 27(0.5) | 0 | [-6] | [-12] | [-13] | -46 | -200 | RG | -0.2 | Wait | | (-6) | -17 | -6 | -15 | -20 | -1,29 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|