SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.1900 One month high (close): $15.3000

SGMO Daily Change: 4.54% Daily StdDev 8.4% SGMO EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $11.97(4.54%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 2.24%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	9	13.32	12.51	11.82(-0.28)	11.45(0.09)	11.5(0.1)	11.59	-1.6	-7	44(-0.7)	-25	[-3]	[-1]	[10]	-45	106	DP	0.2	OpenShort?	(-5)	1	16	5	20	-0.5,18	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.45(weak_hourly_sma_10 -1.21%) Resistance Levels: 11.82(hourly_sma_20 1.98%) 12.51(daily_ema_10 7.94%) 13.32(daily_ema_20 14.93%)

2	Feb/26	15	13.41	12.67	11.85(-0.4)	11.44(-0.1)	11.49(0.12)	11.44	-2	-8	45(-2.3)	-50	[-5]	[-3]	[5]	-62	77	DP	-0.1	OpenShort?	(-5)	1	6	-3	20	-0.9,11	21
3	Feb/26	14	13.41	12.67	11.9(-0.42)	11.45(-0.46)	11.48(-0.03)	11.38	-2	-8	47(0.2)	-50	[-5]	[-7]	[2]	-63	-30	DP	-0.2	OpenShort	(-5)	-0	-7	0	20	-1.1,15	21
4	Feb/26	13	13.41	12.67	11.95(-0.38)	11.5(-0.6)	11.48(0.22)	11.45	-2	-8	47(0.7)	-50	[-5]	[-4]	[2]	-59	15	DP	-0.1	OpenShort	(-5)	3	-19	8	20	-1.1,19	21
5	Feb/26	12	13.41	12.67	12(-0.21)	11.57(-0.61)	11.46(0.46)	11.63	-1.8	-8	46(0.5)	-10	[-3]	[-1]	[20]	-53	10	DP	0.4	OpenShort	(-4)	6	10	11	20	-0.8,17	21

6	Feb/26	11	13.41	12.67	12.02(-0.32)	11.64(-0.78)	11.41(0.16)	11.54	-1.9	-8	46(1.2)	-35	[-4]	[-6]	[13]	-64	-39	DP	0.3	OpenShort	(-3)	2	17	13	20	-1,11	21
7	Feb/26	10	13.41	12.67	12.06(-0.33)	11.73(-0.92)	11.39(-0.32)	11.38	-2	-8	45(2.8)	-50	[-4]	[-13]	[0]	-83	-314	DT	-0	OpenShort	(-5)	-4	-4	8	0	-1.5,5	21
8	Feb/26	9	13.41	12.67	12.1(-0.39)	11.84(-0.88)	11.43(-0.8)	11.42	-2	-8	42(2.7)	-50	[-5]	[-18]	[2]	-87	-371	DP	-0	OpenShort?	(-4)	-10	12	9	-20	-1.6,3	21
9	Feb/25	15	13.56	12.91	12.15(-0.26)	11.95(-1.01)	11.52(-1.39)	11.31	-2.5	-8	39(1)	-50	[-3]	[-26]	[-15]	-103	-780	DT	-0.5	CloseShort?	(-5)	-17	-9	5	-20	-2.1,0	26
10	Feb/25	14	13.56	12.91	12.18(-0.58)	12.07(-0.94)	11.68(-1.65)	11.39	-2.4	-8	38(3.1)	-50	[-7]	[-30]	[-20]	-108	-478	DT	-0.8	HoldShort	(-3)	-20	-7	-10	-20	-2.3,0	26

11	Feb/25	13	13.56	12.91	12.25(-0.61)	12.18(-0.71)	11.88(-1.58)	11.46	-2.3	-8	35(2.4)	-50	[-7]	[-27]	[-32]	-113	-427	DT	-1.3	HoldShort	(-7)	-19	-10	-23	-20	-2.5,0	26
12	Feb/25	12	13.56	12.91	12.33(-0.51)	12.27(-0.59)	12.07(-1.48)	11.55	-2.2	-8	33(3.4)	-50	[-6]	[-25]	[-39]	-118	-490	DT	-1.8	HoldShort	(-8)	-18	-36	-36	-20	-2.7,0	26
13	Feb/25	11	13.56	12.91	12.39(-0.41)	12.34(-0.47)	12.25(-0.96)	11.9	-1.8	-8	29(1)	-50	[-5]	[-18]	[-26]	-77	-236	DT	-1.3	OpenShort	(-5)	-12	-21	-27	-20	-1.9,21	26
14	Feb/25	10	13.56	12.91	12.44(-0.26)	12.4(-0.17)	12.37(-0.73)	12.11	-1.6	-8	28(0.3)	-50	[-3]	[-13]	[-20]	-44	-196	DT	-1	OpenShort	(-4)	-9	-25	-15	-20	-1.3,39	26
15	Feb/25	9	13.56	12.91	12.47(-0.24)	12.42(0.1)	12.46(-0.27)	12.36	-1.3	-8	28(-1.7)	-50	[-3]	[-6]	[-6]	-11	82	DT	-0.4	OpenShort?	(-2)	-3	-8	-4	-20	-0.4,49	26

16	Feb/24	15	13.71	13.2	12.5(-0.23)	12.41(0.19)	12.49(0.22)	12.44	-1.8	-6	30(-10.9)	-45	[-3]	[1]	[-2]	4	237	RG	-0.2	Wait?	(-2)	3	-2	3	-20	-0.2,59	37
17	Feb/24	14	13.71	13.2	12.53(-0.25)	12.39(0.23)	12.46(0.2)	12.46	-1.8	-6	41(-3.7)	-50	[-3]	[1]	[-2]	2	236	RG	0	Wait	(-3)	2	-3	7	-20	-0.2,57	37
18	Feb/24	13	13.71	13.2	12.56(-0.27)	12.36(0.09)	12.44(0.11)	12.49	-1.7	-6	44(-3.3)	-40	[-3]	[-1]	[4]	1	236	DP	0.2	OpenShort	(-4)	1	-8	14	20	-0.2,56	37
19	Feb/24	12	13.71	13.2	12.59(-0.3)	12.35(0.47)	12.43(0.39)	12.57	-1.6	-6	48(-4)	-30	[-4]	[5]	[7]	-5	383	UR	0.4	SmallShort	(-3)	5	5	12	20	-0.1,48	37
20	Feb/24	11	13.71	13.2	12.63(-0.29)	12.29(-0.22)	12.38(0.47)	12.52	-1.7	-6	52(-3.8)	-5	[-4]	[2]	[23]	-20	312	UR	0.4	SmallShort	(-3)	6	24	6	20	-0.3,38	37

21	Feb/24	10	13.71	13.2	12.67(-0.49)	12.32(-0.51)	12.32(0.07)	12.28	-2	-6	55(-5.3)	-30	[-6]	[-5]	[6]	-42	199	DP	-0.1	OpenShort	(-6)	1	-4	4	20	-1,33	37
22	Feb/24	9	13.71	13.2	12.73(-0.54)	12.38(-0.51)	12.31(0.18)	12.32	-2	-6	61(-4.6)	-40	[-7]	[-4]	[1]	-41	271	DP	0	OpenShort?	(-6)	2	-12	9	20	-1,34	37
23	Feb/23	15	13.81	13.41	12.8(-0.32)	12.44(-0.35)	12.29(0.15)	12.44	-2.1	-6	65(-5.6)	-20	[-4]	[-4]	[13]	-39	81	DP	0.3	OpenShort?	(-7)	2	9	11	20	-0.8,31	33
24	Feb/23	14	13.81	13.41	12.84(-0.42)	12.48(-0.35)	12.27(0.56)	12.35	-2.2	-6	71(-0.2)	-25	[-5]	[1]	[3]	-53	178	UR	0.2	SmallShort	(-5)	7	13	11	-20	-1,22	33
25	Feb/23	13	13.81	13.41	12.89(-0.46)	12.52(-0.57)	12.2(-0.91)	12.22	-2.4	-6	71(2.7)	-50	[-6]	[-18]	[-4]	-69	-290	DT	0	OpenShort	(-6)	-11	0	6	-20	-1.4,16	33

26	Feb/23	12	13.81	13.41	12.95(-0.4)	12.59(-0.63)	12.31(-1.17)	12.22	-2.4	-6	68(4)	-50	[-5]	[-22]	[-2]	-73	-453	DT	-0.2	OpenShort	(-6)	-14	2	16	-20	-1.6,17	33
27	Feb/23	11	13.81	13.41	13(-0.4)	12.67(-0.72)	12.46(-1.11)	12.2	-2.4	-6	64(6.2)	-50	[-5]	[-21]	[-15]	-86	-497	DT	-0.6	OpenShort	(-5)	-14	-16	-4	-20	-1.9,12	33
28	Feb/23	10	13.81	13.41	13.05(-0.37)	12.76(-0.62)	12.6(-0.75)	12.36	-2.2	-6	58(4.9)	-30	[-5]	[-16]	[5]	-87	-350	DP	-0.6	OpenShort	(-5)	-9	37	-9	-20	-1.8,8	33
29	Feb/23	9	13.81	13.41	13.1(-0.39)	12.84(-0.95)	12.7(-1.13)	12	-2.7	-6	53(15.9)	-50	[-5]	[-23]	[-49]	-120	-725	DT	-2	HoldShort?	(-7)	-14	-73	-16	-20	-3.1,8	33
30	Feb/22	15	13.95	13.7	13.15(-0.19)	12.96(-0.42)	12.85(-0.16)	12.77	-1.9	-4	37(-0.6)	-25	[-2]	[-7]	[-4]	-74	-142	DT	-0.3	OpenShort?	(-1)	-2	-16	5	0	-1.5,14	36

31	Feb/22	14	13.95	13.7	13.18(-0.13)	13.02(-0.46)	12.87(-0.1)	12.94	-1.7	-4	38(0.5)	-5	[-2]	[-6]	[10]	-59	-73	RG	0.3	Wait	(-2)	-1	2	17	20	-1,16	36
32	Feb/22	13	13.95	13.7	13.2(-0.17)	13.08(-0.56)	12.88(-0.34)	12.92	-1.7	-4	37(0.6)	-20	[-2]	[-10]	[6]	-71	-120	DP	0.2	OpenShort	(-2)	-4	8	10	20	-1.2,9	36
33	Feb/22	12	13.95	13.7	13.22(-0.19)	13.15(-0.38)	12.92(-0.49)	12.84	-1.8	-4	37(2.9)	-30	[-2]	[-11]	[-7]	-90	-224	DT	-0.4	OpenShort	(-3)	-6	8	-1	-20	-1.7,3	36
34	Feb/22	11	13.95	13.7	13.25(-0.17)	13.2(-0.49)	12.98(-0.76)	12.76	-2	-4	34(5.4)	-50	[-2]	[-15]	[-19]	-110	-387	DT	-1.1	HoldShort	(-3)	-9	-13	-15	-20	-2.4,0	36
35	Feb/22	10	13.95	13.7	13.27(-0.08)	13.27(-0.28)	13.08(-0.61)	12.9	-1.7	-4	29(2.5)	-35	[-1]	[-11]	[-16]	-101	-354	DT	-1	HoldShort	(-2)	-7	-10	-16	-20	-2.1,2	36

36	Feb/22	9	13.95	13.7	13.28(-0.11)	13.31(-0.19)	13.16(-0.88)	13.01	-1.5	-4	26(2.1)	-50	[-1]	[-14]	[-16]	-87	-315	DT	-0.9	OpenShort?	(0)	-11	-10	-25	-20	-1.7,6	36
37	Feb/19	15	14.07	13.91	13.3(-0.03)	13.34(-0.02)	13.28(-0.78)	13.12	-1.7	-2	24(-1.1)	-30	[-0]	[-11]	[-12]	-65	-305	DT	-1.1	OpenShort?	(-1)	-10	-2	-30	-20	-1.2,15	47
38	Feb/19	14	14.07	13.91	13.3(-0.12)	13.34(-0.12)	13.38(-0.26)	13.14	-1.7	-2	25(0.9)	-40	[-2]	[-5]	[-19]	-53	-62	DT	-1.7	OpenShort	(-1)	-3	-9	-46	-20	-1.1,25	47
39	Feb/19	13	14.07	13.91	13.3(-0)	13.36(0.14)	13.42(-0.23)	13.24	-1.5	-2	24(0.2)	-35	[0]	[-3]	[-14]	-13	-117	DR	-1.3	OpenShort	(-1)	-3	-5	-39	-20	-0.6,52	47
40	Feb/19	12	14.07	13.91	13.32(-0.03)	13.34(0.04)	13.45(-0.04)	13.3	-1.4	-2	24(-0.1)	-35	[-0]	[-1]	[-12]	24	5	DT	-1.1	OpenShort	(0)	-1	-26	-1	-20	-0.1,76	47

41	Feb/19	11	14.07	13.91	13.32(0.07)	13.34(0.2)	13.46(0.5)	13.59	-0.9	-2	24(2.6)	0	[1]	[7]	[8]	84	250	RG	1	SmallShort	(1)	6	-5	10	20	2,84	47
42	Feb/19	10	14.07	13.91	13.31(0.11)	13.31(0.14)	13.39(0.66)	13.65	-0.8	-2	21(5.2)	20	[1]	[8]	[28]	105	318	UT	2.2	HoldLong	(2)	8	32	32	20	2.8,85	47
43	Feb/19	9	14.07	13.91	13.29(-0.07)	13.31(-0)	13.3(0.02)	13.3	-1.4	-2	16(-0.4)	-20	[-1]	[-1]	[-1]	28	92	DT	0	OpenShort?	(0)	0	-10	12	0	0.1,75	47
44	Feb/18	15	14.14	14.01	13.29(0)	13.29(0.08)	13.3(0.52)	13.41	-1.4	-3	17(-0.9)	0	[0]	[6]	[13]	54	211	UR	1.2	SmallShort?	(0)	6	8	32	20	1.2,74	43
45	Feb/18	14	14.14	14.01	13.3(-0.09)	13.28(0.19)	13.23(0.11)	13.32	-1.5	-3	18(-3.5)	-20	[-1]	[1]	[1]	9	135	UR	1	SmallShort	(-1)	1	4	12	-20	0.2,54	43

46	Feb/18	13	14.14	14.01	13.31(-0.18)	13.25(-0.04)	13.22(-0.09)	13.28	-1.6	-3	21(-5.7)	-20	[-2]	[-3]	[5]	-9	136	DP	0.5	OpenShort	(-1)	-1	7	14	0	-0.3,49	43
47	Feb/18	12	14.14	14.01	13.33(-0.26)	13.25(-0.12)	13.23(-0.37)	13.2	-1.8	-3	27(-5.8)	-30	[-3]	[-7]	[-4]	-42	72	DT	-0.2	OpenShort	(-3)	-5	-6	-7	-8	-0.9,31	43
48	Feb/18	11	14.14	14.01	13.36(-0.25)	13.27(-0.05)	13.28(-0.03)	13.27	-1.6	-3	33(-5.3)	-20	[-3]	[-2]	[7]	-28	177	DP	-0.1	OpenShort	(-3)	-0	18	-9	20	-0.5,35	43
49	Feb/18	10	14.14	14.01	13.39(-0.3)	13.28(-0.15)	13.28(-0.36)	13.08	-2	-3	38(-1.3)	-35	[-4]	[-7]	[-13]	-52	-16	DT	-1	OpenShort	(-4)	-4	-15	-17	-20	-1.5,36	43
50	Feb/18	9	14.14	14.01	13.43(-0.2)	13.3(-0.1)	13.33(0.27)	13.24	-1.7	-3	39(-1.4)	-25	[-2]	[1]	[-6]	-20	122	RG	-0.4	Wait?	(-3)	3	-12	-7	-8	-0.9,53	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI