|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 1, 2021 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $106.2700 One month high (close): $114.1800
SDY Daily Change: 1.81% Daily StdDev 0.92% SDY EMA_5_Trend: 0.09% 10Minute StdDev: $0.9269
Latest Price : $112.8(1.81%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| Mon. Mar. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 13 | 110.76 | 112.06 | 112.84(-0.05) | 112.37(0.15) | 113.12(0.31) | 113.19 | 1.2 | | 15 | 49(-2.1) | 45 | [-5] | [42] | [1] | 47 | 186 | UR | 0.1 | SmallShort | | (-4) | 34 | -10 | 18 | 20 | 0.4,87 | 63 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: % Up Forces: Down Forces: 112.84(hourly_sma_20 -0.31%) Support Levels: 112.37(hourly_sma_10 -0.72%) 112.06(daily_ema_10 -1%) 110.76(daily_ema_20 -2.15%) Resistance Levels:
|
| 2 | Mar/1 | 12 | 110.76 | 112.06 | 112.89(-0.04) | 112.2(0.1) | 112.77(0.36) | 113.32 | 1.3 | | 15 | 51(-2) | 50 | [-4] | [45] | [12] | 36 | 199 | UR | 0.5 | SmallShort | | (-4) | 39 | 12 | 24 | 20 | 0.4,76 | 63 | 3 | Mar/1 | 11 | 110.76 | 112.06 | 112.94(-0.04) | 112.09(0.05) | 112.36(0.24) | 113.17 | 1.2 | | 15 | 53(-1.3) | 50 | [-4] | [30] | [13] | 20 | 142 | UR | 0.8 | SmallShort | | (-4) | 26 | 9 | 34 | 20 | 0.2,65 | 63 | 4 | Mar/1 | 10 | 110.76 | 112.06 | 112.98(-0.03) | 112.04(-0.02) | 112.09(0.19) | 113.06 | 1.2 | | 15 | 55(-0.7) | 50 | [-3] | [21] | [15] | -8 | 106 | UR | 0.9 | SmallShort | | (-4) | 21 | 15 | 26 | 20 | 0.1,40 | 63 | 5 | Mar/1 | 9 | 110.76 | 112.06 | 113.02(-0.03) | 112.07(-0.01) | 111.88(0.23) | 112.87 | 1.1 | | 15 | 55(-0.3) | 50 | [-3] | [26] | [45] | -35 | 99 | UR | 0.9 | SmallShort? | | (-4) | 25 | 116 | 14 | 20 | -0.1,18 | 63 | | | |
6 | Feb/26 | 15 | 110.4 | 111.9 | 113.05(-0.07) | 112.08(-0.18) | 111.62(-0.01) | 111.41 | 0.4 | | 12 | 56(9.4) | 25 | [-8] | [-13] | [2] | -83 | -67 | RG | -0.2 | Wait? | | (-9) | -1 | 9 | -2 | -4 | -1.5,5 | 61 | 7 | Feb/26 | 14 | 110.4 | 111.9 | 113.13(-0.08) | 112.28(-0.24) | 111.64(-0.16) | 111.3 | 0.4 | | 12 | 46(3.9) | -20 | [-9] | [-32] | [-14] | -86 | -110 | DT | -0.3 | OpenShort | | (-7) | -17 | -42 | 4 | -9 | -1.8,9 | 61 | 8 | Feb/26 | 13 | 110.4 | 111.9 | 113.22(-0.04) | 112.55(-0.22) | 111.82(-0.14) | 111.83 | 0.6 | | 12 | 42(2.1) | 25 | [-4] | [-28] | [-2] | -78 | -114 | RG | 0 | Wait | | (-4) | -15 | -12 | 10 | 2 | -1.5,10 | 61 | 9 | Feb/26 | 12 | 110.4 | 111.9 | 113.27(-0.02) | 112.8(-0.22) | 111.98(-0.24) | 111.99 | 0.7 | | 12 | 40(1.5) | 50 | [-2] | [-38] | [11] | -78 | -159 | RG | 0 | Wait | | (-4) | -26 | 34 | 0 | -7 | -1.4,7 | 61 | 10 | Feb/26 | 11 | 110.4 | 111.9 | 113.3(-0.04) | 113.05(-0.23) | 112.25(-0.26) | 111.57 | 0.5 | | 12 | 39(3.2) | 15 | [-4] | [-42] | [-3] | -99 | -182 | BT | -0.8 | OpenLong | | (-4) | -28 | 6 | -13 | -20 | -2,1 | 61 | | | |
11 | Feb/26 | 10 | 110.4 | 111.9 | 113.34(-0.05) | 113.31(-0.24) | 112.55(-0.34) | 111.49 | 0.5 | | 12 | 36(4) | -0 | [-5] | [-51] | [-29] | -108 | -204 | RG | -1.3 | SmallLong | | (-4) | -37 | -59 | -28 | -20 | -2.3,0 | 61 | 12 | Feb/26 | 9 | 110.4 | 111.9 | 113.39(-0.01) | 113.58(-0.18) | 112.93(-0.3) | 112.24 | 0.8 | | 12 | 32(0.4) | 5 | [-1] | [-42] | [-17] | -79 | -180 | RG | -1 | SmallLong? | | (-1) | -33 | -30 | -21 | -20 | -1.6,11 | 61 | 13 | Feb/25 | 15 | 110.24 | 111.93 | 113.39(0) | 113.78(-0.13) | 113.27(-0.31) | 112.62 | 1 | | 17 | 31(1.1) | 15 | [0] | [-39] | [-27] | -59 | -165 | DR | -0.9 | OpenShort? | | (1) | -34 | -57 | -27 | -20 | -1.1,19 | 76 | 14 | Feb/25 | 14 | 110.24 | 111.93 | 113.4(0.04) | 113.92(-0.05) | 113.62(-0.2) | 113.34 | 1.3 | | 17 | 30(-1.3) | 50 | [4] | [-22] | [1] | -23 | -123 | RG | -0.4 | Wait | | (4) | -22 | 24 | -28 | -20 | -0.1,30 | 76 | 15 | Feb/25 | 13 | 110.24 | 111.93 | 113.35(0.02) | 113.97(-0.05) | 113.85(-0.2) | 113.04 | 1.2 | | 17 | 31(-0.9) | 10 | [2] | [-23] | [-19] | -15 | -118 | DR | -1.1 | OpenShort | | (3) | -22 | -28 | -33 | -20 | -0.4,45 | 76 | | | |
16 | Feb/25 | 12 | 110.24 | 111.93 | 113.33(0.04) | 114.02(0.03) | 114.08(-0.14) | 113.4 | 1.4 | | 17 | 32(-1) | 25 | [4] | [-11] | [-22] | 23 | -84 | DR | -0.9 | OpenShort | | (4) | -16 | -42 | -23 | -20 | 0.1,70 | 76 | 17 | Feb/25 | 11 | 110.24 | 111.93 | 113.28(0.08) | 113.99(0.08) | 114.24(-0.05) | 113.95 | 1.6 | | 17 | 33(-0.7) | 50 | [9] | [3] | [-14] | 62 | -56 | CR | -0.4 | HoldShort | | (6) | -6 | -32 | -9 | -17 | 0.9,89 | 76 | 18 | Feb/25 | 10 | 110.24 | 111.93 | 113.19(0.1) | 113.89(0.14) | 114.3(0.06) | 114.36 | 1.8 | | 17 | 34(0.2) | 50 | [11] | [19] | [-3] | 85 | -6 | CR | 0.1 | OpenShort | | (10) | 7 | -9 | -3 | 0 | 1.5,97 | 76 | 19 | Feb/25 | 9 | 110.24 | 111.93 | 113.07(0.12) | 113.73(0.16) | 114.23(0.11) | 114.48 | 1.8 | | 17 | 34(0.7) | 50 | [13] | [26] | [8] | 93 | 4 | UT | 0.3 | HoldLong? | | (11) | 12 | 22 | -3 | 11 | 1.8,98 | 76 | 20 | Feb/24 | 15 | 109.98 | 111.79 | 112.94(0.12) | 113.55(0.15) | 114.1(0.12) | 114.19 | 1.8 | | 19 | 33(-0.1) | 50 | [13] | [28] | [-1] | 88 | -3 | CR | 0.1 | OpenShort? | | (11) | 13 | -1 | -6 | 5 | 1.6,98 | 92 | | | |
21 | Feb/24 | 14 | 109.98 | 111.79 | 112.8(0.12) | 113.38(0.16) | 113.97(0.2) | 114.2 | 1.8 | | 19 | 33(0.9) | 50 | [14] | [38] | [-0] | 94 | 31 | UT | 0.3 | HoldLong | | (11) | 23 | -4 | -4 | 20 | 1.8,99 | 92 | 22 | Feb/24 | 13 | 109.98 | 111.79 | 112.67(0.12) | 113.2(0.16) | 113.74(0.22) | 114.26 | 1.8 | | 19 | 32(2.4) | 50 | [14] | [40] | [8] | 103 | 58 | UT | 0.7 | HoldLong | | (12) | 25 | 18 | -1 | 20 | 2.1,100 | 92 | 23 | Feb/24 | 12 | 109.98 | 111.79 | 112.53(0.11) | 113.01(0.12) | 113.49(0.22) | 114.03 | 1.7 | | 19 | 30(2.7) | 50 | [12] | [38] | [9] | 105 | 60 | UT | 0.8 | HoldLong | | (11) | 25 | 16 | 4 | 20 | 2.2,100 | 92 | 24 | Feb/24 | 11 | 109.98 | 111.79 | 112.41(0.1) | 112.87(0.12) | 113.24(0.22) | 113.83 | 1.6 | | 19 | 27(2.8) | 50 | [11] | [37] | [11] | 105 | 73 | UT | 0.9 | HoldLong | | (9) | 25 | 23 | 3 | 20 | 2.2,100 | 92 | 25 | Feb/24 | 10 | 109.98 | 111.79 | 112.3(0.09) | 112.74(0.09) | 112.99(0.18) | 113.53 | 1.5 | | 19 | 24(2.3) | 50 | [10] | [31] | [16] | 105 | 52 | UT | 0.9 | HoldLong | | (9) | 20 | 37 | 7 | 20 | 2.2,100 | 92 | | | |
26 | Feb/24 | 9 | 109.98 | 111.79 | 112.2(0.07) | 112.63(0.05) | 112.78(0.1) | 113.05 | 1.3 | | 19 | 22(0.9) | 50 | [8] | [19] | [3] | 93 | 22 | UT | 0.5 | HoldLong? | | (5) | 11 | 3 | 6 | 11 | 1.7,100 | 92 | 27 | Feb/23 | 15 | 109.69 | 111.41 | 112.12(0.07) | 112.57(0.07) | 112.67(0.11) | 113.02 | 1.6 | | 16 | 21(-1.4) | 50 | [8] | [20] | [10] | 95 | 26 | UT | 0.7 | HoldLong? | | (6) | 12 | 19 | 10 | 17 | 1.8,100 | 92 | 28 | Feb/23 | 14 | 109.69 | 111.41 | 112.04(0.07) | 112.49(0.07) | 112.54(0.03) | 112.77 | 1.4 | | 16 | 23(0) | 50 | [7] | [11] | [5] | 84 | -5 | UT | 0.5 | HoldLong | | (6) | 3 | 13 | 4 | 2 | 1.5,96 | 92 | 29 | Feb/23 | 13 | 109.69 | 111.41 | 111.96(0.06) | 112.42(0.08) | 112.51(0.03) | 112.6 | 1.4 | | 16 | 23(0.1) | 50 | [6] | [11] | [3] | 76 | -3 | UT | 0.2 | HoldLong | | (5) | 3 | 9 | 1 | -6 | 1.3,93 | 92 | 30 | Feb/23 | 12 | 109.69 | 111.41 | 111.9(0.07) | 112.33(0.09) | 112.51(-0) | 112.49 | 1.3 | | 16 | 22(-0.6) | 50 | [7] | [9] | [-2] | 66 | -34 | CR | 0 | HoldShort | | (4) | -0 | 1 | -9 | -11 | 1.2,86 | 92 | | | |
31 | Feb/23 | 11 | 109.69 | 111.41 | 111.83(0.07) | 112.23(0.09) | 112.51(0) | 112.48 | 1.3 | | 16 | 23(-0.6) | 50 | [7] | [9] | [2] | 72 | -24 | UT | 0 | OpenLong | | (6) | 0 | 9 | -7 | -1 | 1.3,89 | 92 | 32 | Feb/23 | 10 | 109.69 | 111.41 | 111.75(0.06) | 112.13(0.07) | 112.47(0.02) | 112.37 | 1.3 | | 16 | 24(-0.3) | 50 | [6] | [9] | [-8] | 72 | -7 | CR | -0.2 | HoldShort | | (5) | 2 | -19 | -10 | 2 | 1.2,92 | 92 | 33 | Feb/23 | 9 | 109.69 | 111.41 | 111.68(0.07) | 112.05(0.09) | 112.45(0.11) | 112.61 | 1.4 | | 16 | 24(1.3) | 50 | [7] | [20] | [4] | 94 | 29 | UT | 0.3 | OpenLong? | | (7) | 12 | 12 | -6 | 14 | 1.8,99 | 92 | 34 | Feb/22 | 15 | 109.47 | 111.15 | 111.6(0.06) | 111.95(0.08) | 112.32(0.13) | 112.46 | 1.5 | | 16 | 23(-0.1) | 50 | [6] | [22] | [-1] | 94 | 46 | CR | 0.3 | OpenShort? | | (6) | 14 | -4 | -6 | 12 | 1.8,99 | 92 | 35 | Feb/22 | 14 | 109.47 | 111.15 | 111.53(0.05) | 111.86(0.08) | 112.17(0.18) | 112.5 | 1.5 | | 16 | 23(2.9) | 50 | [5] | [27] | [4] | 103 | 83 | TP | 0.7 | OpenShort | | (5) | 19 | 4 | 1 | 20 | 2.1,100 | 92 | | | |
36 | Feb/22 | 13 | 109.47 | 111.15 | 111.47(0.05) | 111.77(0.09) | 111.97(0.17) | 112.44 | 1.5 | | 16 | 20(3.4) | 50 | [5] | [26] | [9] | 113 | 81 | UT | 1.2 | HoldLong | | (4) | 18 | 16 | 12 | 20 | 2.5,100 | 92 | 37 | Feb/22 | 12 | 109.47 | 111.15 | 111.42(0.05) | 111.67(0.08) | 111.78(0.12) | 112.24 | 1.4 | | 16 | 16(2.9) | 50 | [5] | [20] | [12] | 113 | 45 | UT | 1.4 | HoldLong | | (4) | 13 | 21 | 18 | 18 | 2.5,100 | 92 | 38 | Feb/22 | 11 | 109.47 | 111.15 | 111.37(0.04) | 111.58(0.06) | 111.64(0.06) | 111.97 | 1.3 | | 16 | 14(1.8) | 50 | [4] | [13] | [10] | 99 | 21 | UT | 1.2 | OpenLong | | (4) | 6 | 20 | 12 | 12 | 2.2,94 | 92 | 39 | Feb/22 | 10 | 109.47 | 111.15 | 111.33(0.03) | 111.51(0.04) | 111.57(0.03) | 111.71 | 1.1 | | 16 | 12(0.4) | 50 | [3] | [8] | [6] | 78 | 3 | UT | 0.6 | HoldLong | | (3) | 3 | 18 | -1 | 4 | 1.6,88 | 92 | 40 | Feb/22 | 9 | 109.47 | 111.15 | 111.29(0.01) | 111.47(0.04) | 111.54(-0.02) | 111.49 | 1 | | 16 | 11(0.2) | 50 | [1] | [2] | [-2] | 58 | 2 | CR | -0.2 | HoldShort? | | (3) | -2 | 1 | -12 | -6 | 0.9,85 | 92 | | | |
41 | Feb/19 | 15 | 109.27 | 110.86 | 111.28(0.02) | 111.42(0.05) | 111.56(-0.01) | 111.48 | 1.2 | | 14 | 11(-0.6) | 50 | [2] | [4] | [-4] | 64 | -7 | CR | -0.4 | HoldShort? | | (1) | -1 | -6 | -10 | -4 | 0.9,91 | 93 | 42 | Feb/19 | 14 | 109.27 | 110.86 | 111.26(0.02) | 111.37(0.05) | 111.57(0.04) | 111.56 | 1.2 | | 14 | 12(0.5) | 50 | [2] | [9] | [-2] | 81 | 18 | CR | -0 | OpenShort | | (3) | 4 | -4 | -5 | 0 | 1.4,96 | 93 | 43 | Feb/19 | 13 | 109.27 | 110.86 | 111.24(0.01) | 111.31(0.05) | 111.53(0.07) | 111.61 | 1.2 | | 14 | 11(1) | 50 | [1] | [12] | [2] | 94 | 39 | UT | 0.4 | OpenLong | | (2) | 7 | 4 | 3 | 5 | 1.8,99 | 93 | 44 | Feb/19 | 12 | 109.27 | 110.86 | 111.23(0.02) | 111.25(0.05) | 111.45(0.05) | 111.57 | 1.2 | | 14 | 10(0.9) | 50 | [2] | [10] | [3] | 94 | 21 | UT | 0.6 | HoldLong | | (1) | 5 | -1 | 15 | 10 | 1.8,99 | 93 | 45 | Feb/19 | 11 | 109.27 | 110.86 | 111.21(0.01) | 111.2(0.01) | 111.39(0.09) | 111.58 | 1.2 | | 14 | 9(1.1) | 50 | [1] | [12] | [8] | 97 | 45 | UT | 1.1 | OpenLong | | (2) | 10 | 4 | 29 | 20 | 2.1,94 | 93 | | | |
46 | Feb/19 | 10 | 109.27 | 110.86 | 111.19(0.01) | 111.18(0.01) | 111.29(0.11) | 111.53 | 1.2 | | 14 | 8(1.1) | 50 | [1] | [14] | [11] | 84 | 50 | UT | 1.6 | OpenLong | | (1) | 12 | 15 | 30 | 16 | 2.2,79 | 93 | 47 | Feb/19 | 9 | 109.27 | 110.86 | 111.19(0) | 111.16(0.01) | 111.17(0.07) | 111.34 | 1.1 | | 14 | 7(0) | 50 | [0] | [10] | [10] | 50 | 31 | UR | 1.3 | SmallShort? | | (1) | 7 | 10 | 36 | 6 | 1.2,70 | 93 | 48 | Feb/18 | 15 | 109.13 | 110.6 | 111.18(-0.01) | 111.16(0) | 111.09(0.03) | 111.22 | 1.2 | | 12 | 7(-2) | 45 | [-1] | [5] | [-1] | 9 | 21 | RG | 1 | SmallShort? | | (0) | 3 | -5 | 3 | 5 | 0.3,51 | 69 | 49 | Feb/18 | 14 | 109.13 | 110.6 | 111.2(0.02) | 111.15(0.03) | 111.05(0.04) | 111.29 | 1.2 | | 12 | 9(-0.5) | 50 | [2] | [8] | [6] | -6 | -2 | UT | 1.5 | OpenLong | | (-2) | 4 | 19 | -2 | 3 | 0.5,32 | 69 | 50 | Feb/18 | 13 | 109.13 | 110.6 | 111.18(0.02) | 111.12(-0.01) | 111.01(-0.06) | 111.06 | 1.1 | | 12 | 10(-1.5) | 50 | [2] | [-4] | [0] | -59 | -52 | RG | 0.3 | Wait | | (1) | -6 | 11 | -20 | -1 | -0.7,9 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|