SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.6700 One month high (close): $108.1700

SBUX Daily Change: -1.22% Daily StdDev 1.8% SBUX EMA_5_Trend: 0.97% 10Minute StdDev: $1.8736

Latest Price : $106.85(-1.22%)

Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	12	104.35	104.53	106.11(0.23)	107.87(0.36)	108.64(0.06)	108.63	1.9	6	86(0.8)	50	[13]	[18]	[-7]	80	36	CR	-0	OpenShort	(15)	3	-12	-5	-20	1.3,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.87(hourly_sma_10 -0.7%) 106.11(hourly_sma_20 -2.32%) 104.53(daily_ema_10 -3.77%) 104.35(daily_ema_20 -3.94%) Resistance Levels:

2	Mar/1	11	104.35	104.53	105.86(0.24)	107.49(0.49)	108.57(0.09)	108.85	1.9	6	85(3)	50	[13]	[24]	[4]	86	74	UT	0.1	OpenLong	(15)	5	18	-4	-13	1.5,98	51
3	Mar/1	10	104.35	104.53	105.6(0.26)	106.97(0.39)	108.47(0.19)	108.52	1.8	6	82(1.8)	50	[14]	[27]	[-4]	86	79	CR	0	OpenShort	(15)	11	-12	-6	18	1.5,98	51
4	Mar/1	9	104.35	104.53	105.33(0.31)	106.55(0.45)	108.26(0.42)	108.75	1.9	6	80(2.9)	50	[17]	[42]	[9]	95	126	UT	0.3	OpenLong?	(17)	23	17	-5	20	1.8,100	51
5	Feb/26	15	103.89	104.35	105.01(0.35)	106.08(0.38)	107.8(0.65)	108.44	1.7	7	77(11.3)	50	[19]	[54]	[8]	98	153	UT	0.4	OpenLong?	(18)	36	8	-2	20	1.9,100	53

6	Feb/26	14	103.89	104.35	104.65(0.33)	105.68(0.29)	107.1(0.66)	108.3	1.6	7	66(3.1)	50	[19]	[52]	[9]	103	192	UT	0.7	HoldLong	(21)	37	-2	4	20	2.1,100	53
7	Feb/26	13	103.89	104.35	104.31(0.36)	105.37(0.33)	106.4(0.88)	108.34	1.6	7	63(4.6)	50	[20]	[66]	[29]	110	256	UT	1.1	HoldLong	(21)	50	47	17	20	2.4,100	53
8	Feb/26	12	103.89	104.35	103.94(0.33)	105.02(0.29)	105.47(0.6)	107.48	1.3	7	58(2.6)	50	[19]	[49]	[30]	105	168	UT	1.3	HoldLong	(19)	34	56	17	20	2.3,97	53
9	Feb/26	11	103.89	104.35	103.6(0.29)	104.72(0.22)	104.84(0.47)	106.47	1	7	56(0.3)	50	[16]	[39]	[38]	92	113	UT	1.1	HoldLong	(17)	27	86	19	20	1.9,94	53
10	Feb/26	10	103.89	104.35	103.3(0.18)	104.49(0.13)	104.35(0.08)	104.94	0.4	7	55(-0.7)	50	[10]	[13]	[3]	58	5	UT	0.4	OpenLong	(13)	5	8	1	3	1.1,80	53

11	Feb/26	9	103.89	104.35	103.12(0.16)	104.35(0.11)	104.26(-0.07)	104.79	0.3	7	56(0.6)	50	[9]	[4]	[21]	54	-10	UT	0.4	OpenLong?	(11)	-4	64	-2	6	1.1,76	53
12	Feb/25	15	103.39	104.04	102.96(0.09)	104.35(0)	104.34(-0.22)	103.67	0.1	5	55(1)	0	[5]	[-11]	[-18]	35	-69	DR	-0.4	OpenShort?	(7)	-12	-37	-14	-20	0.5,72	52
13	Feb/25	14	103.39	104.04	102.86(0.11)	104.24(0.13)	104.58(-0.01)	104.33	0.3	5	54(1.1)	40	[7]	[5]	[2]	55	26	UT	-0.2	OpenLong	(8)	-1	18	-14	-18	1,80	52
14	Feb/25	13	103.39	104.04	102.75(0.06)	104.1(0.16)	104.59(-0.03)	104.01	0.2	5	53(1)	10	[4]	[4]	[-15]	59	50	CR	-0.4	HoldShort	(6)	-2	-28	-13	-20	0.9,86	52
15	Feb/25	12	103.39	104.04	102.68(0.1)	103.94(0.32)	104.62(0.17)	104.51	0.4	5	52(2.2)	25	[6]	[21]	[-15]	78	122	CR	-0.1	OpenShort	(6)	10	-37	-7	-20	1.3,95	52

16	Feb/25	11	103.39	104.04	102.58(0.15)	103.61(0.36)	104.45(0.3)	105.17	0.6	5	50(4.9)	50	[9]	[30]	[8]	98	174	UT	0.5	OpenLong	(9)	18	18	0	20	1.9,100	52
17	Feb/25	10	103.39	104.04	102.43(0.13)	103.24(0.37)	104.14(0.23)	104.86	0.5	5	45(4.7)	50	[8]	[26]	[11]	98	167	UT	0.6	OpenLong	(8)	14	25	3	20	1.9,100	52
18	Feb/25	9	103.39	104.04	102.3(0.09)	102.86(0.36)	103.9(0.28)	104.41	0.4	5	40(3.9)	50	[5]	[28]	[7]	98	190	UT	0.5	OpenLong?	(7)	17	14	2	20	1.9,100	52
19	Feb/24	15	103.12	104.26	102.21(0.08)	102.49(0.36)	103.61(0.35)	104.17	0.3	4	37(6.5)	50	[5]	[32]	[14]	98	199	UT	0.6	OpenLong?	(5)	21	31	3	20	1.9,100	63
20	Feb/24	14	103.12	104.26	102.21(0)	102.12(0.24)	103.25(0.47)	103.62	0.2	4	30(0)	50	[0]	[34]	[6]	90	269	UR	0.4	SmallShort	(4)	28	-1	15	20	1.6,100	63

21	Feb/24	13	103.12	104.26	102.21(-0)	101.88(0.2)	102.77(0.41)	103.64	0.2	4	30(-0.2)	50	[-0]	[30]	[11]	93	254	UR	1	SmallShort	(0)	24	-1	29	20	1.7,100	63
22	Feb/24	12	103.12	104.26	102.13(-0.01)	101.67(0.17)	102.35(0.52)	103.65	0.2	4	30(-0.5)	50	[-1]	[35]	[28]	88	291	UR	1.4	SmallShort	(0)	31	39	45	20	1.7,95	63
23	Feb/24	11	103.12	104.26	102.14(-0.05)	101.49(0.09)	101.82(0.45)	102.96	-0.1	4	31(-2.2)	45	[-3]	[28]	[23]	46	245	UR	1.2	SmallShort	(-3)	27	35	31	20	0.9,73	63
24	Feb/24	10	103.12	104.26	102.19(-0.1)	101.4(-0.03)	101.37(0.37)	102.36	-0.3	4	33(-3.6)	40	[-6]	[19]	[32]	6	214	UR	1	SmallShort	(-5)	22	65	27	20	0.2,51	63
25	Feb/24	9	103.12	104.26	102.29(-0.16)	101.43(-0.11)	101(0.01)	101.24	-0.6	4	37(-2)	-30	[-10]	[-6]	[-3]	-46	65	DT	0.2	OpenShort?	(-10)	1	-16	14	5	-0.9,27	63

26	Feb/23	15	103.11	104.41	102.45(-0.14)	101.55(-0.06)	100.99(-0.01)	101.52	-0.5	2	39(-1.7)	-0	[-8]	[-7]	[14]	-47	49	RG	0.5	Wait?	(-9)	-1	29	18	15	-0.8,23	53
27	Feb/23	14	103.11	104.41	102.59(-0.2)	101.62(-0.12)	101(-0.16)	101.02	-0.7	2	40(-2)	-35	[-12]	[-18]	[6]	-76	13	DP	0	OpenShort	(-11)	-10	19	6	-12	-1.3,7	53
28	Feb/23	13	103.11	104.41	102.8(-0.21)	101.74(-0.19)	101.17(-0.27)	100.7	-0.8	2	42(0.2)	-40	[-13]	[-27]	[1]	-88	-54	DP	-0.4	OpenShort	(-13)	-16	11	1	-20	-1.6,2	53
29	Feb/23	12	103.11	104.41	103.02(-0.19)	101.93(-0.2)	101.44(-0.42)	100.51	-0.9	2	42(3.2)	-50	[-11]	[-36]	[-18]	-100	-153	DT	-0.7	HoldShort	(-14)	-25	-39	-5	-20	-2,0	53
30	Feb/23	11	103.11	104.41	103.22(-0.14)	102.14(-0.24)	101.87(-0.23)	101.19	-0.6	2	39(2.7)	-45	[-8]	[-25]	[-9]	-93	-117	DT	-0.6	OpenShort	(-10)	-14	-23	-3	-14	-1.7,0	53

31	Feb/23	10	103.11	104.41	103.36(-0.11)	102.38(-0.21)	102.1(-0.13)	101.59	-0.5	2	36(2.5)	-25	[-7]	[-18]	[-7]	-90	-90	DT	-0.5	OpenShort	(-8)	-8	-15	-6	-10	-1.6,0	53
32	Feb/23	9	103.11	104.41	103.47(-0.1)	102.59(-0.2)	102.23(-0.09)	101.84	-0.4	2	34(2.3)	-20	[-6]	[-15]	[-5]	-85	-80	DT	-0.4	OpenShort?	(-6)	-5	-14	1	-9	-1.6,5	53
33	Feb/22	15	103.22	104.89	103.57(-0.08)	102.79(-0.19)	102.32(-0.1)	102.07	-0.4	4	31(1.9)	-30	[-5]	[-15]	[-11]	-83	-84	DT	-0.3	OpenShort?	(-5)	-6	-34	6	-13	-1.6,7	64
34	Feb/22	14	103.22	104.89	103.66(-0.08)	102.98(-0.17)	102.42(0.01)	102.66	-0.2	4	29(0.5)	10	[-5]	[-8]	[9]	-71	-15	RG	0.3	Wait	(-4)	1	17	11	16	-1.1,7	64
35	Feb/22	13	103.22	104.89	103.75(-0.1)	103.15(-0.2)	102.41(-0.24)	102.36	-0.3	4	29(1.6)	-20	[-6]	[-24]	[3]	-88	-89	DP	-0.1	OpenShort	(-7)	-15	8	7	-15	-1.6,2	64

36	Feb/22	12	103.22	104.89	103.85(-0.11)	103.36(-0.21)	102.66(-0.29)	102.22	-0.3	4	27(2.8)	-20	[-7]	[-28]	[-3]	-100	-123	BT	-0.5	OpenLong	(-7)	-18	-5	8	-20	-2,0	64
37	Feb/22	11	103.22	104.89	103.96(-0.11)	103.57(-0.28)	102.96(-0.29)	102.3	-0.3	4	25(3.2)	-30	[-7]	[-30]	[-8]	-105	-123	DT	-0.9	HoldShort	(-7)	-18	-14	-6	-20	-2.2,0	64
38	Feb/22	10	103.22	104.89	104.07(-0.1)	103.86(-0.24)	103.26(-0.28)	102.55	-0.2	4	21(3.2)	-35	[-6]	[-28]	[-6]	-110	-119	DT	-1.1	HoldShort	(-6)	-17	-4	-10	-20	-2.4,0	64
39	Feb/22	9	103.22	104.89	104.17(-0.11)	104.11(-0.18)	103.55(-0.34)	102.61	-0.2	4	18(3.7)	-50	[-7]	[-30]	[-28]	-123	-124	DT	-1.7	HoldShort?	(-6)	-21	-57	-22	-20	-2.9,0	64
40	Feb/19	15	103.33	105.39	104.29(-0.05)	104.3(-0.05)	103.9(-0.15)	103.62	0.1	7	14(0.3)	10	[-3]	[-12]	[-7]	-87	-46	RG	-0.6	Wait?	(-4)	-9	-6	-16	-20	-1.5,1	72

41	Feb/19	14	103.33	105.39	104.35(-0.11)	104.3(-0)	104.06(-0.12)	103.72	0.1	7	14(-4.1)	-10	[-7]	[-9]	[-9]	-81	23	DT	-0.8	HoldShort	(-4)	-7	-5	-22	-20	-1.5,7	72
42	Feb/19	13	103.33	105.39	104.47(-0.1)	104.36(0.01)	104.19(-0.25)	103.81	0.2	7	18(-2.7)	-10	[-6]	[-17]	[-8]	-58	-21	DT	-0.7	OpenShort	(-7)	-15	-9	-15	-20	-1.2,22	72
43	Feb/19	12	103.33	105.39	104.58(-0.09)	104.35(0.02)	104.45(-0.21)	103.97	0.2	7	21(-1.6)	-15	[-6]	[-14]	[-12]	-39	-21	DT	-0.8	OpenShort	(-7)	-13	-23	-9	-20	-1,36	72
44	Feb/19	11	103.33	105.39	104.68(-0.08)	104.33(-0.01)	104.67(-0.03)	104.38	0.3	7	23(-2.4)	5	[-5]	[-4]	[-2]	-14	45	RG	-0.4	Wait	(-5)	-2	-1	-11	5	-0.4,46	72
45	Feb/19	10	103.33	105.39	104.77(-0.08)	104.33(-0)	104.7(0.06)	104.4	0.4	7	25(-1.8)	15	[-5]	[2]	[1]	-12	57	UR	-0.4	SmallShort	(-6)	4	1	1	6	-0.5,51	72

46	Feb/19	9	103.33	105.39	104.86(-0.08)	104.34(-0.01)	104.64(0.11)	104.39	0.4	7	27(-1.2)	-5	[-5]	[5]	[-11]	-12	71	RG	-0.3	Wait?	(-5)	7	-41	12	4	-0.6,53	72
47	Feb/18	15	103.38	105.46	104.86(-0)	104.35(0.06)	104.52(0.26)	105.13	0.6	9	28(0.2)	50	[-0]	[19]	[10]	18	88	UR	0.7	SmallShort?	(-3)	16	5	29	20	0.2,63	73
48	Feb/18	14	103.38	105.46	104.94(-0.01)	104.29(0.05)	104.24(0.23)	105.04	0.5	9	28(-0.1)	50	[-1]	[17]	[12]	-14	80	UR	1	SmallShort	(-1)	14	28	-5	20	0.1,34	73
49	Feb/18	13	103.38	105.46	104.95(-0.02)	104.24(-0.03)	104(0.02)	104.54	0.4	9	28(0.2)	50	[-1]	[1]	[8]	-47	-14	UR	0.6	SmallShort	(-2)	1	24	-16	20	-0.5,16	73
50	Feb/18	12	103.38	105.46	104.97(-0.04)	104.27(-0.07)	103.98(-0.06)	104.11	0.2	9	28(0.8)	45	[-2]	[-5]	[3]	-70	-55	RG	0.2	Wait	(-2)	-4	18	-23	4	-1,5	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI