|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $54.1750 One month high (close): $58.8900
ROBT Daily Change: 2.13% Daily StdDev 1.68% ROBT EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $55.33(2.13%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 56.51 | 56.53 | 30.27(10.04) | 43.9(-0.15) | 32.92(0.42) | 55.23 | -0.9 | | -2 | 1902(-8.9) | 50 | [598] | [168] | [302] | 39 | -1212 | UT | 0.8 | OpenLong | | (4) | 25 | 8 | 16 | 20 | 0.9,66 | 48 | Sample size 9 Avg positive next hour return: 0.3%(22%) Avg negative next hour return: -57.32%(78%)
Daily Trend: %
Up Forces:
Down Forces: 43.9(hourly_sma_10 -20.51%)
Support Levels: 30.27(weak_hourly_sma_20 -45.19%)
Resistance Levels: 56.51(daily_ema_20 2.32%) 56.53(daily_ema_10 2.35%)
|
| | | 2 | Mar/1 | 11 | 56.51 | 56.53 | 27.51(11.14) | 43.97(14.35) | 32.78(0.35) | 55.16 | -0.9 | | -2 | 1911(10.1) | 50 | [663] | [611] | [-122] | 8 | -476 | CR | 0.8 | HoldShort | | (698) | 21 | 0 | -21 | -20 | 1,33 | 48 | | 3 | Mar/1 | 10 | 56.51 | 56.53 | 24.75(-10) | 38.45(-0.01) | 32.67(-25.07) | 0 | -39.2 | | -2 | 1900(-9.4) | -50 | [-595] | [-1644] | [-427] | -41 | -6446 | DT | -1.2 | OpenShort | | (0) | -1492 | 0 | -37 | -20 | -0.9,32 | 48 | | 4 | Mar/1 | 9 | 56.51 | 56.53 | 27.5(-9.05) | 38.45(-0.01) | 43.6(-20.24) | 0 | -39.2 | | -2 | 1910(10.4) | -50 | [-539] | [-1342] | [-2367] | -10 | -6200 | DT | -1.6 | OpenShort? | | (-626) | -1205 | -6250 | -27 | -20 | -1,65 | 48 | | 5 | Feb/25 | 15 | 56.57 | 56.81 | 30.23(-0.01) | 38.45(-0.39) | 54.67(-0.4) | 54.19 | -1.6 | | -2 | 1899(88.2) | 10 | [-1] | [-39] | [123] | 71 | 7844 | RG | -0 | Wait? | | (-4) | -24 | -44 | -0 | 20 | 0.9,98 | 46 | | | | |
| 6 | Feb/25 | 14 | 56.57 | 56.81 | 30.23(-0.29) | 38.6(16.47) | 54.89(-0.48) | 54.57 | -1.3 | | -2 | 1811(-5.2) | -35 | [-17] | [454] | [-4] | 71 | 8213 | RG | -0 | Wait | | (4) | -29 | 0 | -1 | -20 | 0.9,98 | 46 | | 7 | Feb/25 | 13 | 56.57 | 56.81 | 30.32(-0.36) | 33.14(19.7) | 55.15(24.67) | 54.57 | -1.3 | | -2 | 1816(-6.8) | -35 | [-21] | [2046] | [44] | 71 | 14216 | UR | -0 | SmallShort | | (-19) | 1469 | -10 | 10 | 20 | 0.9,98 | 46 | | 8 | Feb/25 | 12 | 56.57 | 56.81 | 30.43(9.87) | 27.69(24.62) | 44.24(32.83) | 54.66 | -1.3 | | -2 | 1823(-11.4) | 50 | [588] | [2830] | [83] | 72 | 6376 | UT | 0.4 | OpenLong | | (-26) | 1954 | -77 | 21 | 20 | 0.9,99 | 46 | | 9 | Feb/25 | 11 | 56.57 | 56.81 | 27.7(-0.24) | 22.22(33.17) | 33.31(49.79) | 55.34 | -0.8 | | -2 | 1835(-4.6) | -35 | [-14] | [3944] | [216] | 74 | 22063 | UR | 0.8 | SmallShort | | (696) | 2964 | 3 | 50 | 20 | 1,99 | 46 | | 10 | Feb/25 | 10 | 56.57 | 56.81 | 27.77(-0.24) | 16.69(0.3) | 22.24(-0.31) | 55.31 | -0.8 | | -2 | 1839(-4.7) | -35 | [-14] | [-17] | [1122] | 41 | 10075 | DP | 1.2 | OpenShort | | (-19) | -19 | -65 | 29 | 20 | 1,66 | 46 | | | | |
| 11 | Feb/25 | 9 | 56.57 | 56.81 | 27.84(-0.17) | 16.64(50.57) | 22.31(100.41) | 55.89 | -0.5 | | -2 | 1844(-3.5) | -35 | [-10] | [7476] | [3237] | 8 | 34149 | UR | 1.2 | SmallShort? | | (-9) | 5977 | 0 | 18 | 20 | 1,33 | 46 | | 12 | Feb/24 | 15 | 56.66 | 57.24 | 27.89(-9.27) | 11.05(-0.01) | 11.13(-0.02) | 0 | -40.5 | | 3 | 1847(-139.3) | -50 | [-552] | [-141] | [-550] | -75 | -1176 | DT | -0.4 | HoldShort? | | (-639) | -1 | 0 | -26 | -20 | -1,0 | 56 | | 13 | Feb/24 | 14 | 56.66 | 57.24 | 30.74(0.01) | 11.05(-33.22) | 11.13(-0.02) | 0 | -40.5 | | 3 | 1987(0) | -5 | [1] | [-1010] | [395] | -45 | -10014 | RG | -0.4 | Wait | | (-579) | -1 | 0 | 11 | 20 | -1.1,33 | 56 | | 14 | Feb/24 | 13 | 56.66 | 57.24 | 30.74(-8.55) | 16.55(-24.83) | 11.13(-0.02) | 0 | -40.5 | | 3 | 1987(25.4) | -50 | [-518] | [-885] | [-2090] | -45 | -1714 | DT | -0.4 | OpenShort | | (0) | -1 | -6250 | 11 | -20 | -1.1,33 | 56 | | 15 | Feb/24 | 12 | 56.66 | 57.24 | 33.61(9.01) | 22.02(0.7) | 11.13(1.46) | 55.66 | -0.7 | | 3 | 1961(-31.6) | -10 | [546] | [244] | [-1271] | 3 | -1824 | CR | 1.6 | HoldShort | | (-18) | 89 | 0 | 16 | -20 | 0.8,33 | 56 | | | | |
| 16 | Feb/24 | 11 | 56.66 | 57.24 | 30.83(-0.01) | 21.87(-20.46) | 11.13(0) | 0 | -40.5 | | 3 | 1993(0) | -15 | [-1] | [-622] | [246] | -78 | -9990 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | 20 | -1.1,0 | 56 | | 17 | Feb/24 | 10 | 56.66 | 57.24 | 30.83(-0.01) | 27.5(-17.11) | 11.13(0) | 0 | -40.5 | | 3 | 1993(0) | 50 | [-1] | [-521] | [1394] | -78 | -9990 | RG | -0.4 | Wait | | (0) | 0 | 0 | -28 | 20 | -1.1,0 | 56 | | 18 | Feb/24 | 9 | 56.66 | 57.24 | 30.83(-0.01) | 33.18(0.01) | 10.97(-50.04) | 0 | -40.5 | | 3 | 1993(0) | -15 | [-1] | [-3034] | [-1027] | -46 | -22122 | DT | -0.4 | OpenShort? | | (0) | -3033 | 0 | -1 | -20 | -1.1,32 | 56 | | 19 | Feb/23 | 15 | 56.66 | 57.5 | 30.83(-0.01) | 33.18(-14.59) | 21.96(-33.26) | 0 | -41.1 | | 6 | 1993(-28.9) | 0 | [-1] | [-2460] | [-2398] | -46 | -18054 | RG | -0.8 | SmallLong? | | (0) | -2016 | -6250 | -11 | -20 | -1.1,32 | 54 | | 20 | Feb/23 | 14 | 56.66 | 57.5 | 30.83(9.76) | 38.85(-0.46) | 32.9(0.41) | 54.85 | -1.3 | | 6 | 2022(-14.4) | 50 | [584] | [155] | [517] | 5 | -1463 | UT | 0.8 | OpenLong | | (609) | 25 | 0 | -20 | 20 | 0.9,32 | 54 | | | | |
| 21 | Feb/23 | 13 | 56.66 | 57.5 | 28.09(-9.21) | 39.03(-12.73) | 32.77(-25.56) | 0 | -41.1 | | 6 | 2036(7.4) | -45 | [-552] | [-2051] | [-383] | -43 | -7298 | DT | -1.2 | OpenShort | | (0) | -1531 | 0 | -36 | -20 | -1,32 | 54 | | 22 | Feb/23 | 12 | 56.66 | 57.5 | 30.94(-8.4) | 44.72(-11.31) | 44.02(-20.52) | 0 | -41.1 | | 6 | 2029(29.4) | -45 | [-503] | [-1695] | [-2390] | -14 | -6867 | DT | -1.6 | OpenShort | | (-576) | -1229 | -6250 | -27 | -20 | -1.1,64 | 54 | | 23 | Feb/23 | 11 | 56.66 | 57.5 | 33.78(-0.25) | 50.43(12.24) | 55.38(24.75) | 54.95 | -1.2 | | 6 | 1999(-4.9) | 5 | [-15] | [1843] | [-103] | 65 | 12438 | RG | -0 | Wait | | (-18) | 1482 | 26 | 9 | -20 | 0.8,95 | 54 | | 24 | Feb/23 | 10 | 56.66 | 57.5 | 33.86(8.78) | 44.93(-0.62) | 44.39(-0.9) | 54.72 | -1.4 | | 6 | 2004(-36.4) | 50 | [526] | [57] | [137] | 66 | -2467 | UT | 0.4 | OpenLong | | (-21) | -54 | 64 | 9 | 20 | 0.8,96 | 54 | | 25 | Feb/23 | 9 | 56.66 | 57.5 | 31.13(-0.36) | 45.21(13.61) | 44.79(-1.12) | 54.16 | -1.8 | | 6 | 2041(-7.2) | -20 | [-22] | [333] | [-146] | 67 | 7477 | RG | 0.3 | Wait? | | (598) | -67 | -236 | 25 | -20 | 0.8,97 | 54 | | | | |
| 26 | Feb/22 | 15 | 56.59 | 57.73 | 31.24(-0.11) | 39.8(16.49) | 45.3(-0.28) | 56.28 | -0.2 | | 10 | 2048(-79) | 40 | [-7] | [475] | [-25] | 39 | 8058 | RG | 0.4 | Wait? | | (-2) | -17 | -58 | -12 | -20 | 0.9,66 | 66 | | 27 | Feb/22 | 14 | 56.59 | 57.73 | 31.27(9.98) | 34.17(19.95) | 45.43(-0.08) | 56.8 | 0.2 | | 10 | 2127(-11) | 50 | [612] | [760] | [56] | 39 | -1656 | UT | 0.4 | OpenLong | | (-2) | -5 | 0 | -12 | 20 | 0.9,66 | 66 | | 28 | Feb/22 | 13 | 56.59 | 57.73 | 28.43(-0.01) | 28.49(0.01) | 45.43(0) | 0 | -42.5 | | 10 | 2138(0) | 20 | [-1] | [0] | [-2306] | -9 | -9990 | RG | -1.6 | SmallLong | | (0) | 0 | -6250 | -18 | -20 | -1,66 | 66 | | 29 | Feb/22 | 12 | 56.59 | 57.73 | 28.43(-0.23) | 28.49(24.87) | 45.47(-0.36) | 56.71 | 0.1 | | 10 | 2138(-4.7) | 25 | [-14] | [737] | [99] | 74 | 10088 | UR | 0.4 | SmallShort | | (691) | -22 | 3 | 10 | 20 | 1,99 | 66 | | 30 | Feb/22 | 11 | 56.59 | 57.73 | 28.5(11.07) | 22.82(33.08) | 45.63(33.06) | 56.69 | 0.1 | | 10 | 2143(9.5) | 50 | [679] | [3213] | [173] | 74 | 7136 | UT | 0.4 | OpenLong | | (-14) | 2028 | -26 | 38 | 20 | 1,99 | 66 | | | | |
| 31 | Feb/22 | 10 | 56.59 | 57.73 | 25.66(-0.09) | 17.15(-0.04) | 34.29(49.69) | 56.93 | 0.3 | | 10 | 2133(-2) | 45 | [-6] | [3046] | [827] | 44 | 24472 | UR | 0.8 | SmallShort | | (778) | 3049 | -9 | 12 | 20 | 1.1,66 | 66 | | 32 | Feb/22 | 9 | 56.59 | 57.73 | 25.68(-0.18) | 17.16(0.17) | 22.91(99.11) | 57.01 | 0.3 | | 10 | 2135(-3.6) | 25 | [-11] | [6083] | [88273] | 44 | 36698 | UR | 1.2 | SmallShort? | | (-5) | 6080 | 0 | 40 | 20 | 1.1,66 | 66 | | 33 | Feb/19 | 15 | 56.47 | 57.77 | 25.73(-10.14) | 17.13(-24.85) | 11.51(0.03) | 0 | -41.5 | | 15 | 2139(33.2) | -25 | [-622] | [-914] | [-2220] | -40 | -38 | DT | -0.4 | OpenShort? | | (-702) | 2 | -6250 | 13 | -20 | -0.9,33 | 55 | | 34 | Feb/19 | 14 | 56.47 | 57.77 | 28.63(-0.24) | 22.8(33.78) | 11.51(0) | 57.53 | 0.8 | | 15 | 2106(-5.2) | -50 | [-15] | [1067] | [-851] | 8 | 10333 | RG | 1.6 | SmallShort | | (-7) | 0 | 0 | 29 | -20 | 1,33 | 55 | | 35 | Feb/19 | 13 | 56.47 | 57.77 | 28.7(-9.3) | 17.04(-24.9) | 11.51(0) | 0 | -41.5 | | 15 | 2111(5.6) | -25 | [-589] | [-933] | [7] | -75 | -582 | DP | 0 | OpenShort | | (-641) | 0 | 0 | 3 | 20 | -1,0 | 55 | | | | |
| 36 | Feb/19 | 12 | 56.47 | 57.77 | 31.64(-8.52) | 22.69(-20.05) | 0(-100) | 0 | -41.5 | | 15 | 2105(28) | -25 | [-539] | [-7096] | [409] | -78 | -26690 | DP | 0 | OpenShort | | (-582) | -6329 | 0 | -7 | 20 | -1.1,0 | 55 | | 37 | Feb/19 | 11 | 56.47 | 57.77 | 34.59(-7.83) | 22.69(0) | 11.41(-49.86) | 0 | -41.5 | | 15 | 2077(51.5) | -25 | [-496] | [-3277] | [-1388] | -80 | -14693 | DT | -0.4 | OpenShort | | (-532) | -3156 | 0 | -17 | -20 | -1.2,0 | 55 | | 38 | Feb/19 | 10 | 56.47 | 57.77 | 37.53(-7.31) | 22.69(0) | 22.76(-33.23) | 0 | -41.5 | | 15 | 2026(75.7) | -25 | [-463] | [-2217] | [-528] | -85 | -11010 | DT | -0.8 | OpenShort | | (-489) | -2103 | 0 | -48 | -20 | -1.4,0 | 55 | | 39 | Feb/19 | 9 | 56.47 | 57.77 | 40.49(-6.85) | 28.38(-16.95) | 34.09(0.01) | 0 | -41.5 | | 15 | 1950(103.5) | -25 | [-434] | [-642] | [-167] | -56 | -3061 | DT | -1.3 | OpenShort? | | (-458) | 1 | 0 | -28 | -20 | -1.5,32 | 55 | | 40 | Feb/18 | 15 | 56.24 | 57.61 | 43.47(-6.4) | 34.17(-0.01) | 34.09(-24.88) | 0 | -40.8 | | 15 | 1846(162.3) | -25 | [-405] | [-1674] | [-2401] | -29 | -9818 | DT | -1.4 | OpenShort? | | (-429) | -1575 | -6250 | -19 | -20 | -1.7,64 | 55 | | | | |
| 41 | Feb/18 | 14 | 56.24 | 57.61 | 46.44(6.53) | 34.17(-0.12) | 45.38(0.06) | 57.03 | 0.6 | | 15 | 1684(-140.8) | 50 | [408] | [104] | [297] | 59 | -4235 | UT | 0.5 | OpenLong | | (-18) | 4 | 30 | 27 | 20 | 0.5,96 | 55 | | 42 | Feb/18 | 13 | 56.24 | 57.61 | 43.59(6.96) | 34.21(-0.33) | 45.35(33.37) | 56.76 | 0.4 | | 15 | 1825(-109.4) | 50 | [435] | [2186] | [429] | 27 | 4402 | UT | 0.5 | OpenLong | | (436) | 2086 | 13 | -2 | 20 | 0.5,64 | 55 | | 43 | Feb/18 | 12 | 56.24 | 57.61 | 40.75(7.46) | 34.32(-0.43) | 34(49.95) | 56.64 | 0.3 | | 15 | 1934(-82.9) | 50 | [466] | [3227] | [859] | 29 | 8927 | UT | 0.8 | OpenLong | | (466) | 3122 | 0 | 9 | 20 | 0.6,64 | 55 | | 44 | Feb/18 | 11 | 56.24 | 57.61 | 40.75(-0) | 34.47(-14.59) | 22.67(-33.84) | 0 | -40.8 | | 15 | 2017(0) | 25 | [0] | [-2569] | [-2442] | -21 | -18461 | DR | -0.8 | OpenShort | | (0) | -2115 | -6250 | 8 | -20 | -1.4,64 | 55 | | 45 | Feb/18 | 10 | 56.24 | 57.61 | 37.92(8.04) | 40.36(-0.59) | 34.26(49.16) | 56.47 | 0.2 | | 15 | 2017(-59.9) | 50 | [503] | [3182] | [623] | 32 | 9140 | UT | 0.8 | OpenLong | | (503) | 3073 | -48 | 27 | 20 | 0.7,64 | 55 | | | | |
| 46 | Feb/18 | 9 | 56.24 | 57.61 | 35.1(8.83) | 40.6(-0.48) | 22.97(-0.43) | 56.9 | 0.5 | | 15 | 2077(-37.3) | 50 | [552] | [98] | [2768] | 2 | -2728 | UT | 1.2 | OpenLong? | | (553) | -27 | 0 | -11 | 20 | 0.8,32 | 55 | | 47 | Feb/17 | 15 | 56.02 | 57.45 | 32.25(-8.34) | 40.8(-12.59) | 23.07(-33.41) | 0 | -39.5 | | 17 | 2114(91.1) | -25 | [-521] | [-2609] | [-685] | -46 | -10011 | DT | -0.8 | OpenShort? | | (0) | -2088 | 0 | -10 | -20 | -1.1,32 | 63 | | 48 | Feb/17 | 14 | 56.02 | 57.45 | 35.18(-0.01) | 46.68(-11.26) | 34.64(-25.12) | 0 | -39.5 | | 17 | 2023(0) | 20 | [-1] | [-1968] | [-2508] | -48 | -16432 | RG | -1.2 | SmallLong | | (-521) | -1610 | -6250 | -16 | -20 | -1.2,32 | 63 | | 49 | Feb/17 | 13 | 56.02 | 57.45 | 35.18(-0.04) | 52.6(-0.3) | 46.26(-0.41) | 57.95 | 1.4 | | 17 | 2023(-0.6) | 50 | [-3] | [-33] | [97] | 34 | 6406 | RG | 0.4 | Wait | | (561) | -26 | 0 | 11 | 20 | 0.8,64 | 63 | | 50 | Feb/17 | 12 | 56.02 | 57.45 | 35.19(-7.62) | 52.76(-10.14) | 46.45(-20.23) | 0 | -39.5 | | 17 | 2024(55) | -25 | [-489] | [-1741] | [-2421] | -16 | -7371 | DT | -1.6 | OpenShort | | (-516) | -1297 | -6250 | -5 | -20 | -1.2,64 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|