|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.9100 One month high (close): $89.9100
PRU Daily Change: 2.19% Daily StdDev 1.85% PRU EMA_5_Trend: 0.58% 10Minute StdDev: $1.1685
Latest Price : $88.62(2.19%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 83.49 | 85.82 | 88.71(0.05) | 87.61(-0.01) | 87.84(0.36) | 89.17 | 1.9 | | 18 | 44(0) | 50 | [3] | [24] | [22] | 7 | 92 | UT | 1 | OpenLong | | (-1) | 20 | 26 | 23 | 20 | 0.3,49 | 69 | Sample size 19 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.79%(47%)
Daily Trend: %
Up Forces:
Down Forces: 87.61(hourly_sma_10 -1.75%)
Support Levels: 88.71(hourly_sma_20 -0.52%) 85.82(daily_ema_10 -3.76%) 83.49(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 83.49 | 85.82 | 88.66(0.05) | 87.62(0.02) | 87.52(0.38) | 88.73 | 1.7 | | 18 | 44(-0.4) | 50 | [3] | [26] | [41] | -17 | 55 | UT | 0.9 | OpenLong? | | (2) | 21 | 96 | 12 | 20 | 0.1,31 | 69 | | 3 | Feb/26 | 15 | 82.97 | 85.05 | 88.62(0.01) | 87.61(-0.22) | 87.19(0.19) | 87.14 | 1.4 | | 14 | 44(-1.2) | 50 | [1] | [8] | [5] | -61 | -130 | UT | -0 | OpenLong? | | (-3) | 10 | 14 | -3 | 9 | -1.1,17 | 68 | | 4 | Feb/26 | 14 | 82.97 | 85.05 | 88.61(0.07) | 87.8(-0.35) | 87.03(-0.16) | 86.91 | 1.3 | | 14 | 45(-3.7) | 50 | [4] | [-14] | [-7] | -63 | -301 | DR | -0.1 | OpenShort | | (0) | -9 | -20 | -1 | 2 | -1.3,20 | 68 | | 5 | Feb/26 | 13 | 82.97 | 85.05 | 88.54(0.09) | 88.11(-0.33) | 87.17(-0.24) | 87.24 | 1.4 | | 14 | 49(-3.9) | 50 | [5] | [-17] | [-7] | -52 | -301 | DR | 0 | OpenShort | | (5) | -13 | -21 | 1 | -2 | -0.9,21 | 68 | | | | |
| 6 | Feb/26 | 12 | 82.97 | 85.05 | 88.46(0.12) | 88.41(-0.37) | 87.38(-0.38) | 87.58 | 1.5 | | 14 | 53(-3.9) | 50 | [6] | [-26] | [11] | -51 | -317 | RG | 0.1 | Wait | | (6) | -20 | 32 | -10 | 19 | -0.6,14 | 68 | | 7 | Feb/26 | 11 | 82.97 | 85.05 | 88.36(0.08) | 88.74(-0.33) | 87.71(-0.36) | 87.06 | 1.4 | | 14 | 57(-2.5) | 50 | [4] | [-24] | [5] | -59 | -322 | RG | -0.4 | Wait | | (5) | -19 | 44 | -22 | -20 | -0.8,11 | 68 | | 8 | Feb/26 | 10 | 82.97 | 85.05 | 88.29(0.04) | 89.03(-0.45) | 88.03(-0.61) | 86.34 | 1.1 | | 14 | 59(-1.6) | 35 | [2] | [-41] | [-40] | -56 | -415 | DR | -1 | OpenShort | | (2) | -33 | -76 | -29 | -20 | -1.1,22 | 68 | | 9 | Feb/26 | 9 | 82.97 | 85.05 | 88.25(0.1) | 89.43(-0.29) | 88.57(-0.54) | 87.6 | 1.6 | | 14 | 61(-2.5) | 40 | [5] | [-32] | [-24] | -20 | -306 | DR | -0.5 | OpenShort? | | (6) | -29 | -43 | -16 | -20 | -0.4,40 | 68 | | 10 | Feb/25 | 15 | 82.68 | 84.53 | 88.16(0.14) | 89.69(-0.14) | 89.05(-0.43) | 88.32 | 2 | | 15 | 64(-5.3) | 40 | [8] | [-21] | [-26] | 7 | -231 | DR | -0.4 | OpenShort? | | (9) | -23 | -55 | -13 | -20 | 0.1,54 | 61 | | | | |
| 11 | Feb/25 | 14 | 82.68 | 84.53 | 88.03(0.16) | 89.82(0.12) | 89.43(-0.37) | 89.25 | 2.3 | | 15 | 69(-0.5) | 50 | [9] | [-11] | [5] | 30 | -113 | RG | -0.1 | Wait | | (11) | -20 | 38 | -13 | -20 | 0.6,65 | 61 | | 12 | Feb/25 | 13 | 82.68 | 84.53 | 87.89(0.11) | 89.71(0.09) | 89.76(-0.31) | 88.62 | 2.1 | | 15 | 69(-0.3) | 25 | [6] | [-9] | [-20] | 29 | -109 | DR | -0.6 | OpenShort | | (7) | -17 | -28 | -17 | -20 | 0.4,69 | 61 | | 13 | Feb/25 | 12 | 82.68 | 84.53 | 87.79(0.15) | 89.63(0.24) | 90.04(-0.27) | 89.08 | 2.2 | | 15 | 70(0.1) | 35 | [8] | [-2] | [-28] | 47 | -69 | DR | -0.5 | OpenShort | | (8) | -14 | -53 | -17 | -20 | 0.7,79 | 61 | | 14 | Feb/25 | 11 | 82.68 | 84.53 | 87.66(0.19) | 89.42(0.5) | 90.29(-0.04) | 89.99 | 2.6 | | 15 | 70(2.3) | 50 | [10] | [17] | [-10] | 70 | 70 | CR | -0.2 | HoldShort | | (11) | -2 | -13 | -8 | -20 | 1.2,90 | 61 | | 15 | Feb/25 | 10 | 82.68 | 84.53 | 87.5(0.2) | 88.98(0.53) | 90.33(0.14) | 90.21 | 2.6 | | 15 | 67(3.5) | 50 | [11] | [28] | [-16] | 79 | 144 | CR | -0.1 | OpenShort | | (12) | 7 | -40 | -10 | -10 | 1.4,94 | 61 | | | | |
| 16 | Feb/25 | 9 | 82.68 | 84.53 | 87.32(0.26) | 88.51(0.61) | 90.2(0.59) | 90.89 | 2.9 | | 15 | 64(6.5) | 50 | [14] | [55] | [20] | 98 | 297 | UT | 0.4 | OpenLong? | | (13) | 31 | 50 | -6 | 20 | 2,98 | 61 | | 17 | Feb/24 | 15 | 82.23 | 83.93 | 87.1(0.27) | 87.98(0.5) | 89.67(0.5) | 90.04 | 2.9 | | 16 | 57(0) | 50 | [14] | [49] | [-2] | 93 | 193 | CR | 0.2 | OpenShort? | | (12) | 27 | -16 | -8 | 20 | 1.8,98 | 70 | | 18 | Feb/24 | 14 | 82.23 | 83.93 | 86.87(0.36) | 87.54(0.54) | 89.22(0.76) | 90.31 | 3 | | 16 | 57(4.1) | 50 | [19] | [65] | [11] | 108 | 226 | UT | 0.7 | HoldLong | | (15) | 41 | 7 | 2 | 20 | 2.3,100 | 70 | | 19 | Feb/24 | 13 | 82.23 | 83.93 | 86.56(0.35) | 87.07(0.5) | 88.55(1.05) | 90.19 | 3 | | 16 | 53(6.7) | 50 | [19] | [80] | [25] | 115 | 331 | UT | 1.2 | HoldLong | | (20) | 57 | 37 | 10 | 20 | 2.6,100 | 70 | | 20 | Feb/24 | 12 | 82.23 | 83.93 | 86.26(0.32) | 86.63(0.44) | 87.63(0.92) | 89.57 | 2.8 | | 16 | 46(6.4) | 50 | [17] | [71] | [42] | 118 | 289 | UT | 1.6 | HoldLong | | (18) | 50 | 81 | 21 | 20 | 2.7,100 | 70 | | | | |
| 21 | Feb/24 | 11 | 82.23 | 83.93 | 85.99(0.26) | 86.25(0.22) | 86.83(0.63) | 88.22 | 2.3 | | 16 | 40(1.6) | 50 | [14] | [48] | [24] | 103 | 156 | UT | 1.3 | HoldLong | | (13) | 34 | 25 | 36 | 20 | 2.1,100 | 70 | | 22 | Feb/24 | 10 | 82.23 | 83.93 | 85.77(0.22) | 86.06(0.13) | 86.28(0.48) | 87.81 | 2.1 | | 16 | 38(1.6) | 50 | [12] | [37] | [30] | 85 | 138 | UT | 1.5 | OpenLong | | (12) | 26 | 52 | 24 | 20 | 2,85 | 70 | | 23 | Feb/24 | 9 | 82.23 | 83.93 | 85.58(0.18) | 85.95(0.05) | 85.87(0.32) | 86.95 | 1.8 | | 16 | 37(-0.6) | 50 | [10] | [26] | [35] | 55 | 58 | UT | 1.1 | OpenLong? | | (10) | 17 | 84 | 13 | 20 | 1.4,70 | 70 | | 24 | Feb/23 | 15 | 81.76 | 83.03 | 85.42(0.1) | 85.9(-0.13) | 85.6(-0.04) | 85.59 | 1.9 | | 9 | 37(-16.2) | 50 | [5] | [-2] | [-1] | -5 | -93 | DR | -0 | OpenShort? | | (6) | -2 | 1 | -10 | 7 | 0.2,40 | 65 | | 25 | Feb/23 | 14 | 81.76 | 83.03 | 85.33(0.2) | 86.01(-0.14) | 85.64(-0.05) | 85.57 | 1.9 | | 9 | 54(-11.3) | 50 | [11] | [-1] | [-0] | 12 | -191 | RG | -0.1 | Wait | | (6) | -3 | 4 | -5 | -8 | 0.2,57 | 65 | | | | |
| 26 | Feb/23 | 13 | 81.76 | 83.03 | 85.16(0.21) | 86.13(-0.1) | 85.68(-0.18) | 85.5 | 1.9 | | 9 | 65(-8.8) | 50 | [12] | [-7] | [-9] | 17 | -226 | DR | -0.1 | OpenShort | | (11) | -10 | -14 | -9 | -20 | 0.3,59 | 65 | | 27 | Feb/23 | 12 | 81.76 | 83.03 | 84.98(0.24) | 86.22(0.04) | 85.84(-0.22) | 85.73 | 2 | | 9 | 74(-7.7) | 50 | [13] | [-5] | [-3] | 26 | -220 | DR | -0.1 | OpenShort | | (13) | -12 | 7 | -10 | -20 | 0.5,63 | 65 | | 28 | Feb/23 | 11 | 81.76 | 83.03 | 84.78(0.25) | 86.19(0.17) | 86.03(-0.21) | 85.61 | 2 | | 9 | 81(-7.3) | 50 | [14] | [-1] | [-13] | 28 | -216 | DR | -0.3 | OpenShort | | (13) | -12 | -11 | -14 | -20 | 0.5,65 | 65 | | 29 | Feb/23 | 10 | 81.76 | 83.03 | 84.57(0.25) | 86.04(0.18) | 86.21(-0.21) | 85.79 | 2 | | 9 | 89(-4.8) | 50 | [14] | [-1] | [-7] | 43 | -176 | DR | -0.2 | OpenShort | | (14) | -12 | 1 | -14 | -20 | 0.7,75 | 65 | | 30 | Feb/23 | 9 | 81.76 | 83.03 | 84.36(0.21) | 85.88(0.19) | 86.39(-0.23) | 85.78 | 2 | | 9 | 94(-1.3) | 45 | [12] | [-2] | [-16] | 55 | -110 | DR | -0.3 | OpenShort? | | (14) | -13 | -32 | -10 | -20 | 0.8,85 | 65 | | | | |
| 31 | Feb/22 | 15 | 81.56 | 82.57 | 84.18(0.18) | 85.72(0.28) | 86.59(-0.01) | 86.3 | 2.7 | | 9 | 95(-7) | 50 | [10] | [13] | [-10] | 71 | 59 | CR | -0.2 | HoldShort? | | (14) | -1 | -24 | -9 | -10 | 1.1,93 | 70 | | 32 | Feb/22 | 14 | 81.56 | 82.57 | 84.03(0.19) | 85.48(0.32) | 86.6(0.3) | 86.69 | 2.9 | | 9 | 102(5.9) | 50 | [11] | [31] | [5] | 86 | 199 | UT | 0 | OpenLong | | (11) | 17 | 12 | -6 | 20 | 1.5,98 | 70 | | 33 | Feb/22 | 13 | 81.56 | 82.57 | 83.87(0.18) | 85.21(0.31) | 86.34(0.54) | 86.5 | 2.8 | | 9 | 96(6.1) | 50 | [10] | [44] | [-2] | 86 | 263 | CR | 0.1 | OpenShort | | (10) | 30 | -12 | -8 | 20 | 1.5,98 | 70 | | 34 | Feb/22 | 12 | 81.56 | 82.57 | 83.72(0.2) | 84.95(0.35) | 85.87(0.59) | 86.7 | 2.9 | | 9 | 90(8.6) | 50 | [11] | [48] | [4] | 98 | 305 | UT | 0.5 | OpenLong | | (11) | 33 | -3 | -2 | 20 | 1.9,100 | 70 | | 35 | Feb/22 | 11 | 81.56 | 82.57 | 83.55(0.21) | 84.65(0.56) | 85.37(0.62) | 86.75 | 2.9 | | 9 | 81(11.1) | 50 | [12] | [56] | [14] | 105 | 323 | UT | 1 | HoldLong | | (11) | 34 | 23 | 9 | 20 | 2.2,100 | 70 | | | | |
| 36 | Feb/22 | 10 | 81.56 | 82.57 | 83.38(0.2) | 84.18(0.53) | 84.85(0.58) | 86.37 | 2.7 | | 9 | 70(11.6) | 50 | [11] | [53] | [27] | 110 | 303 | UT | 1.2 | HoldLong | | (11) | 32 | 60 | 10 | 20 | 2.4,100 | 70 | | 37 | Feb/22 | 9 | 81.56 | 82.57 | 83.22(0.1) | 83.74(0.44) | 84.36(0.34) | 85.4 | 2.2 | | 9 | 59(6.5) | 50 | [6] | [36] | [31] | 103 | 245 | UT | 1 | HoldLong? | | (7) | 19 | 78 | 7 | 20 | 2.1,100 | 70 | | 38 | Feb/19 | 15 | 81.36 | 81.96 | 83.14(0.07) | 83.37(0.33) | 84.08(0.07) | 84.16 | 1.9 | | 5 | 52(-9.8) | 25 | [4] | [15] | [-1] | 78 | 65 | CR | 0.1 | OpenShort? | | (1) | 4 | -2 | -0 | -1 | 1.1,100 | 68 | | 39 | Feb/19 | 14 | 81.36 | 81.96 | 83.09(0.09) | 83.1(0.32) | 84.02(0.1) | 84.19 | 2 | | 5 | 62(2.5) | 45 | [5] | [17] | [3] | 79 | 62 | UT | 0.2 | OpenLong | | (3) | 6 | 4 | -1 | 20 | 1.2,99 | 68 | | 40 | Feb/19 | 13 | 81.36 | 81.96 | 83.02(0.06) | 82.84(0.24) | 83.94(0.51) | 84.13 | 1.9 | | 5 | 59(2.5) | 50 | [3] | [37] | [10] | 82 | 200 | UT | 0.2 | OpenLong | | (4) | 29 | 13 | 8 | 20 | 1.3,99 | 68 | | | | |
| 41 | Feb/19 | 12 | 81.36 | 81.96 | 82.97(0.04) | 82.64(0.07) | 83.51(0.47) | 83.93 | 1.8 | | 5 | 57(1.8) | 50 | [2] | [30] | [9] | 79 | 203 | UT | 0.5 | OpenLong | | (3) | 26 | -3 | 17 | 20 | 1.2,99 | 68 | | 42 | Feb/19 | 11 | 81.36 | 81.96 | 82.94(0.04) | 82.58(0.06) | 83.12(0.55) | 83.98 | 1.8 | | 5 | 55(2.1) | 50 | [2] | [34] | [19] | 83 | 234 | UT | 1.1 | OpenLong | | (2) | 31 | 7 | 48 | 20 | 1.3,100 | 68 | | 43 | Feb/19 | 10 | 81.36 | 81.96 | 82.91(0.03) | 82.53(0.05) | 82.67(0.6) | 83.87 | 1.7 | | 5 | 53(1.7) | 50 | [2] | [36] | [17] | 57 | 247 | UT | 1.6 | OpenLong | | (2) | 34 | 6 | 42 | 20 | 1.3,74 | 68 | | 44 | Feb/19 | 9 | 81.36 | 81.96 | 82.88(0.06) | 82.49(0.04) | 82.18(0.55) | 83.78 | 1.7 | | 5 | 51(2) | 50 | [3] | [34] | [52] | 28 | 191 | UT | 2.2 | OpenLong? | | (1) | 31 | 115 | 36 | 20 | 1.2,48 | 68 | | 45 | Feb/18 | 15 | 81.27 | 81.79 | 82.83(-0.01) | 82.45(-0.15) | 81.73(-0.05) | 82 | 0.5 | | 2 | 49(-2.6) | 25 | [-1] | [-7] | [1] | -61 | -102 | RG | 0.4 | Wait? | | (-2) | -3 | 3 | 7 | -7 | -1.2,19 | 52 | | | | |
| 46 | Feb/18 | 14 | 81.27 | 81.79 | 82.84(0.08) | 82.57(-0.15) | 81.77(-0.34) | 81.96 | 0.5 | | 2 | 52(-8.9) | 40 | [5] | [-22] | [2] | -69 | -286 | RG | 0.3 | Wait | | (-1) | -19 | 15 | -5 | -20 | -1.2,11 | 52 | | 47 | Feb/18 | 13 | 81.27 | 81.79 | 82.78(0.08) | 82.7(-0.25) | 82.05(-0.42) | 81.73 | 0.3 | | 2 | 61(-9.1) | 30 | [5] | [-30] | [0] | -79 | -328 | RG | -0.4 | Wait | | (4) | -24 | 19 | -24 | -20 | -1.3,4 | 52 | | 48 | Feb/18 | 12 | 81.27 | 81.79 | 82.71(0.05) | 82.9(-0.21) | 82.4(-0.49) | 81.44 | 0.1 | | 2 | 70(-4.6) | -5 | [3] | [-33] | [-14] | -83 | -335 | DR | -1 | HoldShort | | (3) | -28 | -7 | -28 | -20 | -1.3,0 | 52 | | 49 | Feb/18 | 11 | 81.27 | 81.79 | 82.67(0.04) | 83.07(-0.16) | 82.81(-0.44) | 81.55 | 0.2 | | 2 | 74(-3.8) | -5 | [2] | [-29] | [-24] | -54 | -303 | DR | -1.2 | OpenShort | | (3) | -25 | -42 | -18 | -20 | -1.1,24 | 52 | | 50 | Feb/18 | 10 | 81.27 | 81.79 | 82.64(0.07) | 83.2(-0.12) | 83.17(-0.24) | 82.2 | 0.7 | | 2 | 78(-3.7) | -10 | [4] | [-16] | [-29] | -6 | -190 | DR | -0.9 | OpenShort | | (4) | -14 | -71 | -2 | -20 | -0.4,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|