|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.4500 One month high (close): $140.5300
PPG Daily Change: 2.25% Daily StdDev 1.38% PPG EMA_5_Trend: 0.5% 10Minute StdDev: $1.4514
Latest Price : $137.85(2.25%) | Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 137.47 | 136.07 | 135.87(0.05) | 135.36(0.22) | 135.7(0.38) | 137.7 | 0.1 | | -4 | 54(4.8) | 25 | [4] | [37] | [55] | 39 | 176 | UT | 2 | OpenLong? | | (3) | 28 | 133 | 26 | 20 | 1.8,44 | 41 | Sample size 35 Avg positive next hour return: 0.47%(69%) Avg negative next hour return: -0.41%(31%)
Daily Trend: %
Up Forces:
Down Forces: 136.07(daily_ema_10 -1.18%)
Support Levels: 137.47(daily_ema_20 -0.17%) 135.87(weak_hourly_sma_20 -1.33%) 135.36(weak_hourly_sma_10 -1.7%)
Resistance Levels:
|
| | | 2 | Feb/26 | 15 | 137.33 | 136.1 | 135.8(-0.03) | 135.06(-0.02) | 135.18(0.09) | 135.19 | -1.1 | | -8 | 49(2.9) | -20 | [-2] | [4] | [8] | -47 | 13 | UR | 0 | SmallShort? | | (-3) | 7 | 22 | -1 | 7 | -0.7,21 | 30 | | 3 | Feb/26 | 14 | 137.33 | 136.1 | 135.85(-0.01) | 135.08(-0.07) | 135.06(-0.04) | 134.77 | -1.3 | | -8 | 46(1.2) | -40 | [-1] | [-7] | [-10] | -58 | -81 | DT | -0.3 | OpenShort | | (-4) | -3 | -30 | -1 | 1 | -1.2,22 | 30 | | 4 | Feb/26 | 13 | 137.33 | 136.1 | 135.87(0.03) | 135.17(-0.03) | 135.12(0.05) | 135.34 | -1 | | -8 | 45(-2.2) | -10 | [2] | [2] | [0] | -39 | -58 | RG | 0.3 | Wait | | (0) | 4 | -8 | 9 | 13 | -0.6,26 | 30 | | 5 | Feb/26 | 12 | 137.33 | 136.1 | 135.83(0.07) | 135.22(-0.08) | 135.05(0.02) | 135.49 | -0.9 | | -8 | 47(-6.7) | 15 | [5] | [-2] | [9] | -43 | -97 | RG | 0.5 | Wait | | (3) | 2 | 19 | -0 | 20 | -0.4,17 | 30 | | | | |
| 6 | Feb/26 | 11 | 137.33 | 136.1 | 135.73(0.08) | 135.33(-0.15) | 135.03(0.07) | 135.13 | -1.1 | | -8 | 54(-7.9) | 25 | [6] | [-0] | [10] | -54 | -106 | UT | 0.1 | OpenLong | | (5) | 5 | 29 | -7 | 20 | -0.6,11 | 30 | | 7 | Feb/26 | 10 | 137.33 | 136.1 | 135.62(0.05) | 135.53(-0.2) | 134.94(-0.12) | 134.58 | -1.4 | | -8 | 62(-5.1) | -30 | [4] | [-17] | [-12] | -65 | -164 | DR | -0.3 | OpenShort | | (4) | -9 | -26 | -17 | -4 | -0.9,8 | 30 | | 8 | Feb/26 | 9 | 137.33 | 136.1 | 135.55(0.08) | 135.81(-0.16) | 135.1(-0.1) | 135.06 | -1.2 | | -8 | 67(-6) | -5 | [6] | [-14] | [-1] | -42 | -151 | DR | -0 | OpenShort? | | (5) | -8 | 3 | -8 | -4 | -0.4,18 | 30 | | 9 | Feb/25 | 15 | 137.55 | 136.42 | 135.45(0.05) | 136.03(-0.16) | 135.23(-0.11) | 135.01 | -1.4 | | -7 | 73(-5) | -35 | [4] | [-15] | [-10] | -34 | -111 | DR | -0.2 | OpenShort? | | (6) | -8 | -17 | -14 | -20 | -0.3,24 | 35 | | 10 | Feb/25 | 14 | 137.55 | 136.42 | 135.38(0.03) | 136.25(-0.1) | 135.38(-0.18) | 135.34 | -1.2 | | -7 | 78(-0.7) | -25 | [2] | [-18] | [7] | -13 | -77 | RG | -0 | Wait | | (5) | -13 | 34 | -13 | -20 | -0,37 | 35 | | | | |
| 11 | Feb/25 | 13 | 137.55 | 136.42 | 135.33(-0.01) | 136.38(-0.11) | 135.63(-0.36) | 134.7 | -1.5 | | -7 | 79(0.2) | -50 | [-1] | [-33] | [-21] | -19 | -134 | DT | -0.6 | OpenShort | | (1) | -27 | -37 | -19 | -20 | -0.4,41 | 35 | | 12 | Feb/25 | 12 | 137.55 | 136.42 | 135.34(0.02) | 136.53(-0.06) | 136.12(-0.29) | 135.4 | -1.1 | | -7 | 79(-0.4) | -50 | [2] | [-25] | [-12] | 8 | -97 | DR | -0.5 | OpenShort | | (1) | -22 | -15 | -19 | -20 | 0,58 | 35 | | 13 | Feb/25 | 11 | 137.55 | 136.42 | 135.31(0.03) | 136.61(0.03) | 136.51(-0.24) | 135.69 | -1 | | -7 | 79(0.1) | -50 | [2] | [-18] | [-9] | 27 | -64 | DR | -0.6 | OpenShort | | (3) | -18 | -4 | -18 | -20 | 0.3,69 | 35 | | 14 | Feb/25 | 10 | 137.55 | 136.42 | 135.28(0.01) | 136.57(0.09) | 136.84(-0.21) | 135.77 | -0.9 | | -7 | 79(0) | -50 | [1] | [-14] | [-22] | 38 | -24 | DR | -0.7 | OpenShort | | (2) | -16 | -44 | -17 | -20 | 0.3,80 | 35 | | 15 | Feb/25 | 9 | 137.55 | 136.42 | 135.27(0.04) | 136.44(0.23) | 137.13(-0.01) | 136.6 | -0.5 | | -7 | 79(1.6) | -50 | [3] | [7] | [-14] | 65 | 55 | CR | -0.4 | HoldShort? | | (3) | -1 | -28 | -8 | -20 | 0.9,92 | 35 | | | | |
| 16 | Feb/24 | 15 | 137.8 | 136.72 | 135.22(0.06) | 136.13(0.3) | 137.14(0.14) | 137.13 | -0.4 | | -6 | 77(1.8) | -25 | [4] | [22] | [-6] | 81 | 115 | CR | -0 | OpenShort? | | (4) | 10 | -13 | -3 | -14 | 1.3,98 | 38 | | 17 | Feb/24 | 14 | 137.8 | 136.72 | 135.14(0.03) | 135.72(0.31) | 136.95(0.18) | 137.38 | -0.2 | | -6 | 76(2.5) | -20 | [2] | [25] | [3] | 90 | 185 | RG | 0.3 | Wait | | (5) | 13 | 3 | 3 | 18 | 1.6,100 | 38 | | 18 | Feb/24 | 13 | 137.8 | 136.72 | 135.11(0.02) | 135.3(0.33) | 136.71(0.31) | 137.32 | -0.3 | | -6 | 73(1.8) | -5 | [2] | [35] | [7] | 90 | 220 | RG | 0.5 | Wait | | (1) | 23 | 6 | 11 | 20 | 1.6,100 | 38 | | 19 | Feb/24 | 12 | 137.8 | 136.72 | 135.08(0.01) | 134.86(0.27) | 136.29(0.39) | 137.2 | -0.3 | | -6 | 71(1) | 0 | [1] | [39] | [18] | 90 | 251 | RG | 0.7 | Wait | | (1) | 29 | 29 | 18 | 20 | 1.6,100 | 38 | | 20 | Feb/24 | 11 | 137.8 | 136.72 | 135.07(-0.01) | 134.5(0.16) | 135.76(0.47) | 136.66 | -0.6 | | -6 | 70(-1.3) | -10 | [-1] | [40] | [19] | 80 | 252 | UR | 0.7 | SmallShort | | (-1) | 35 | 26 | 27 | 20 | 1.2,100 | 38 | | | | |
| 21 | Feb/24 | 10 | 137.8 | 136.72 | 135.09(-0.02) | 134.28(0.09) | 135.13(0.47) | 136.17 | -0.9 | | -6 | 72(-1.8) | -10 | [-2] | [37] | [12] | 57 | 223 | UR | 0.8 | SmallShort | | (-2) | 35 | -1 | 34 | 20 | 0.8,87 | 38 | | 22 | Feb/24 | 9 | 137.8 | 136.72 | 135.12(-0.03) | 134.16(0.12) | 134.49(0.45) | 136.19 | -0.9 | | -6 | 73(-2.4) | -15 | [-2] | [37] | [29] | 37 | 227 | UR | 1.3 | SmallShort? | | (-2) | 33 | 49 | 38 | 20 | 0.8,67 | 38 | | 23 | Feb/23 | 15 | 138 | 136.75 | 135.16(-0.08) | 134(0.01) | 133.88(0.34) | 135.26 | -1.4 | | -9 | 76(0.4) | -25 | [-6] | [22] | [23] | -2 | 181 | UR | 1 | SmallShort? | | (-5) | 25 | 39 | 30 | 20 | 0.1,46 | 27 | | 24 | Feb/23 | 14 | 138 | 136.75 | 135.26(-0.07) | 133.98(-0.09) | 133.42(0.13) | 134.52 | -1.8 | | -9 | 75(-0.2) | -15 | [-5] | [3] | [24] | -44 | 55 | UR | 0.7 | SmallShort | | (-7) | 10 | 54 | 17 | 20 | -0.5,19 | 27 | | 25 | Feb/23 | 13 | 138 | 136.75 | 135.35(-0.11) | 134.1(-0.15) | 133.25(-0.14) | 133.5 | -2.3 | | -9 | 76(2.5) | -50 | [-8] | [-20] | [11] | -76 | -63 | DP | 0.2 | OpenShort | | (-8) | -10 | 27 | 11 | 2 | -1.3,7 | 27 | | | | |
| 26 | Feb/23 | 12 | 138 | 136.75 | 135.49(-0.12) | 134.3(-0.19) | 133.44(-0.28) | 132.99 | -2.6 | | -9 | 73(5.9) | -50 | [-9] | [-32] | [-4] | -93 | -128 | DT | -0.3 | OpenShort | | (-9) | -21 | -9 | 5 | -20 | -1.8,2 | 27 | | 27 | Feb/23 | 11 | 138 | 136.75 | 135.65(-0.12) | 134.56(-0.26) | 133.82(-0.23) | 133.15 | -2.5 | | -9 | 67(6.5) | -50 | [-9] | [-31] | [2] | -96 | -116 | DP | -0.5 | OpenShort | | (-9) | -17 | 11 | -1 | -15 | -1.9,2 | 27 | | 28 | Feb/23 | 10 | 138 | 136.75 | 135.81(-0.11) | 134.92(-0.29) | 134.12(-0.32) | 132.95 | -2.6 | | -9 | 61(10.3) | -50 | [-8] | [-39] | [-17] | -110 | -179 | DT | -1 | HoldShort | | (-9) | -24 | -37 | -8 | -20 | -2.4,0 | 27 | | 29 | Feb/23 | 9 | 138 | 136.75 | 135.96(-0.05) | 135.31(-0.24) | 134.55(-0.3) | 133.65 | -2.2 | | -9 | 50(6.6) | -50 | [-4] | [-34] | [-18] | -107 | -195 | DT | -0.9 | HoldShort? | | (-6) | -22 | -44 | -3 | -20 | -2.4,3 | 27 | | 30 | Feb/22 | 15 | 138.28 | 137.27 | 136.03(-0.05) | 135.64(-0.19) | 134.96(-0.15) | 134.47 | -2 | | -7 | 44(2.4) | -50 | [-4] | [-21] | [-9] | -92 | -96 | DT | -0.6 | OpenShort? | | (-2) | -11 | -23 | -1 | -19 | -1.8,3 | 37 | | | | |
| 31 | Feb/22 | 14 | 138.28 | 137.27 | 136.1(-0.07) | 135.9(-0.14) | 135.16(-0.1) | 134.9 | -1.8 | | -7 | 41(2.3) | -50 | [-5] | [-16] | [1] | -85 | -44 | DP | -0.3 | OpenShort | | (-3) | -7 | 12 | -8 | -20 | -1.5,3 | 37 | | 32 | Feb/22 | 13 | 138.28 | 137.27 | 136.19(-0.08) | 136.09(-0.17) | 135.29(-0.31) | 134.67 | -1.9 | | -7 | 39(4.2) | -50 | [-6] | [-33] | [-12] | -99 | -107 | DT | -0.8 | OpenShort | | (-5) | -23 | -21 | -14 | -20 | -2.1,4 | 37 | | 33 | Feb/22 | 12 | 138.28 | 137.27 | 136.29(-0.05) | 136.32(-0.16) | 135.71(-0.27) | 135.06 | -1.7 | | -7 | 35(3.5) | -50 | [-4] | [-29] | [-17] | -88 | -108 | DT | -1 | OpenShort | | (-5) | -20 | -34 | -19 | -20 | -1.9,10 | 37 | | 34 | Feb/22 | 11 | 138.28 | 137.27 | 136.36(-0.02) | 136.54(-0.04) | 136.08(-0.18) | 135.71 | -1.4 | | -7 | 31(1) | -50 | [-2] | [-17] | [-5] | -61 | -75 | DT | -0.6 | OpenShort | | (-1) | -13 | 11 | -35 | -20 | -1.1,17 | 37 | | 35 | Feb/22 | 10 | 138.28 | 137.27 | 136.39(-0.02) | 136.6(-0.06) | 136.32(-0.23) | 135.49 | -1.5 | | -7 | 30(1.8) | -50 | [-2] | [-22] | [-11] | -58 | -108 | DT | -1.5 | OpenShort | | (-3) | -17 | -3 | -39 | -20 | -1.6,32 | 37 | | | | |
| 36 | Feb/22 | 9 | 138.28 | 137.27 | 136.42(-0.05) | 136.68(-0.05) | 136.63(-0.19) | 135.54 | -1.5 | | -7 | 29(1.8) | -50 | [-4] | [-19] | [-30] | -30 | -59 | DT | -2 | OpenShort? | | (-1) | -14 | -63 | -29 | -20 | -1.6,60 | 37 | | 37 | Feb/19 | 15 | 138.48 | 137.84 | 136.49(0.04) | 136.75(0.03) | 136.88(-0.04) | 136.75 | -1 | | -6 | 27(-4.4) | -20 | [3] | [-3] | [-3] | 44 | -30 | DR | -0.3 | OpenShort? | | (0) | -3 | -7 | -4 | -5 | 0.5,81 | 60 | | 38 | Feb/19 | 14 | 138.48 | 137.84 | 136.44(-0.02) | 136.71(0.07) | 136.94(-0.05) | 136.89 | -1 | | -6 | 31(-1.6) | -50 | [-2] | [-3] | [-1] | 58 | 38 | DT | -0.1 | OpenShort | | (3) | -4 | -3 | 3 | -4 | 0.9,85 | 60 | | 39 | Feb/19 | 13 | 138.48 | 137.84 | 136.46(-0.03) | 136.61(0.13) | 137.01(0.1) | 136.95 | -0.9 | | -6 | 33(-3.6) | -50 | [-2] | [10] | [-1] | 57 | 97 | RG | -0.1 | Wait | | (-1) | 7 | -3 | 4 | -11 | 0.9,84 | 60 | | 40 | Feb/19 | 12 | 138.48 | 137.84 | 136.5(-0.03) | 136.43(0.09) | 136.88(0.1) | 137.01 | -0.9 | | -6 | 36(-3.7) | -40 | [-2] | [9] | [5] | 55 | 97 | UR | 0.2 | SmallShort | | (-2) | 7 | 10 | 5 | 9 | 0.8,85 | 60 | | | | |
| 41 | Feb/19 | 11 | 138.48 | 137.84 | 136.54(-0.04) | 136.31(0.01) | 136.74(0.09) | 136.82 | -1 | | -6 | 40(-3.2) | -40 | [-3] | [5] | [2] | 49 | 84 | UR | 0.1 | SmallShort | | (-3) | 7 | -11 | 20 | 20 | 0.4,89 | 60 | | 42 | Feb/19 | 10 | 138.48 | 137.84 | 136.59(-0.01) | 136.29(0.02) | 136.62(0.1) | 137.02 | -0.9 | | -6 | 43(-0.3) | -35 | [-1] | [6] | [2] | 45 | 66 | UR | 0.6 | SmallShort | | (-2) | 7 | -13 | 20 | 20 | 0.6,80 | 60 | | 43 | Feb/19 | 9 | 138.48 | 137.84 | 136.6(-0.01) | 136.26(0.07) | 136.48(0.2) | 137.27 | -0.7 | | -6 | 44(-0.7) | 5 | [-1] | [15] | [24] | 39 | 112 | UR | 1.1 | SmallShort? | | (0) | 15 | 53 | 23 | 20 | 0.9,66 | 60 | | 44 | Feb/18 | 15 | 138.8 | 138.1 | 136.61(-0.09) | 136.17(-0.01) | 136.21(0.17) | 136.26 | -1.3 | | -7 | 44(0.5) | -50 | [-7] | [8] | [1] | -12 | 106 | UR | 0.1 | SmallShort? | | (-3) | 13 | -4 | 9 | 7 | -0.5,51 | 44 | | 45 | Feb/18 | 14 | 138.8 | 138.1 | 136.73(-0.07) | 136.18(0.02) | 135.98(0.08) | 136.33 | -1.3 | | -7 | 44(-3.1) | -40 | [-5] | [3] | [5] | -16 | 62 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 17 | 2 | -0.5,47 | 44 | | | | |
| 46 | Feb/18 | 13 | 138.8 | 138.1 | 136.83(-0.07) | 136.16(-0.04) | 135.87(-0.07) | 136.21 | -1.3 | | -7 | 47(-2.3) | -50 | [-5] | [-10] | [2] | -29 | 3 | DP | 0.4 | OpenShort | | (-6) | -5 | -7 | 21 | 12 | -0.7,39 | 44 | | 47 | Feb/18 | 12 | 138.8 | 138.1 | 136.93(-0.08) | 136.22(0.04) | 135.96(-0.06) | 136.34 | -1.3 | | -7 | 49(-2.1) | -50 | [-6] | [-7] | [9] | -40 | 27 | DP | 0.4 | OpenShort | | (-5) | -4 | 22 | 11 | -1 | -0.6,25 | 44 | | 48 | Feb/18 | 11 | 138.8 | 138.1 | 137.03(-0.1) | 136.17(-0.1) | 136.04(-0.06) | 135.92 | -1.5 | | -7 | 51(-0.5) | -45 | [-7] | [-12] | [12] | -68 | 8 | DP | -0.1 | OpenShort | | (-6) | -4 | 44 | -23 | 10 | -1.1,10 | 44 | | 49 | Feb/18 | 10 | 138.8 | 138.1 | 137.16(-0.12) | 136.31(-0.19) | 136.12(-0.2) | 135.1 | -1.9 | | -7 | 52(4.6) | -50 | [-9] | [-26] | [-20] | -93 | -79 | DT | -1 | OpenShort | | (-9) | -15 | -37 | -31 | -20 | -2.1,10 | 44 | | 50 | Feb/18 | 9 | 138.8 | 138.1 | 137.32(-0.09) | 136.58(-0.15) | 136.39(-0.04) | 135.8 | -1.6 | | -7 | 47(2.9) | -50 | [-7] | [-12] | [-19] | -72 | -27 | DT | -0.6 | OpenShort? | | (-6) | -3 | -44 | -24 | -7 | -1.7,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|