|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $23.9000 One month high (close): $38.1700
PLTR Daily Change: 3.81% Daily StdDev 7.13% PLTR EMA_5_Trend: -2.48% 10Minute StdDev: $0.6542
Latest Price : $24.81(3.81%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.4)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 29.82 | 26.22 | 24.66(-0.35) | 24.15(0.48) | 24.55(1.04) | 25.05 | -1.1 | | -19 | 22(-2.3) | -35 | [-5] | [14] | [17] | 45 | 822 | UR | 0.5 | SmallShort | | (-4) | 15 | -3 | 31 | 20 | 0.4,85 | 29 | Sample size 26 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 24.66(hourly_sma_20 -1.56%)
Support Levels: 24.15(weak_hourly_sma_10 -3.59%)
Resistance Levels: 26.22(daily_ema_10 4.67%) 29.82(daily_ema_20 19.04%)
|
| | | 2 | Mar/1 | 10 | 29.82 | 26.22 | 24.75(-0.29) | 24.03(0.22) | 24.3(0.96) | 25.1 | -1.1 | | -19 | 25(-1.8) | -20 | [-4] | [11] | [27] | 22 | 718 | UR | 0.8 | SmallShort | | (-5) | 14 | 5 | 27 | 20 | 0.3,64 | 29 | | 3 | Mar/1 | 9 | 29.82 | 26.22 | 24.82(-0.26) | 23.98(0.37) | 24.07(0.97) | 25.01 | -1.1 | | -19 | 26(-1) | -20 | [-4] | [12] | [41] | -2 | 619 | UR | 0.8 | SmallShort? | | (-4) | 14 | 60 | 18 | 20 | 0.2,43 | 29 | | 4 | Feb/26 | 15 | 30.34 | 26.89 | 24.89(-0.5) | 23.89(-0.14) | 23.84(0.67) | 23.91 | -1.5 | | -19 | 27(-0.9) | -50 | [-7] | [3] | [8] | -48 | 334 | UR | 0.1 | SmallShort? | | (-7) | 9 | 14 | 5 | 20 | -0.8,22 | 32 | | 5 | Feb/26 | 14 | 30.34 | 26.89 | 25.02(-0.58) | 23.92(-0.55) | 23.68(-0.27) | 23.66 | -1.6 | | -19 | 28(-0.3) | -50 | [-8] | [-14] | [1] | -58 | 22 | DP | -0 | OpenShort | | (-8) | -4 | -8 | 6 | 20 | -1.1,20 | 32 | | | | |
| 6 | Feb/26 | 13 | 30.34 | 26.89 | 25.17(-0.51) | 24.05(-0.62) | 23.75(-0.1) | 23.81 | -1.6 | | -19 | 29(0.3) | -50 | [-7] | [-12] | [5] | -56 | -8 | DP | 0.1 | OpenShort | | (-8) | -1 | -8 | 16 | 20 | -1.1,22 | 32 | | 7 | Feb/26 | 12 | 30.34 | 26.89 | 25.3(-0.45) | 24.2(-0.82) | 23.77(-0.49) | 23.95 | -1.5 | | -19 | 28(0.6) | -50 | [-6] | [-18] | [12] | -63 | -168 | DP | 0.2 | OpenShort | | (-7) | -7 | 5 | 8 | 20 | -1.1,15 | 32 | | 8 | Feb/26 | 11 | 30.34 | 26.89 | 25.41(-0.43) | 24.4(-0.97) | 23.89(-0.23) | 23.86 | -1.6 | | -19 | 28(1.2) | -50 | [-6] | [-16] | [18] | -76 | -202 | DP | -0 | OpenShort | | (-6) | -3 | 41 | 6 | 20 | -1.3,7 | 32 | | 9 | Feb/26 | 10 | 30.34 | 26.89 | 25.52(-0.67) | 24.64(-1.2) | 23.95(-0.89) | 23.13 | -1.7 | | -19 | 27(3) | -50 | [-10] | [-27] | [-31] | -105 | -447 | DT | -0.7 | HoldShort | | (-8) | -13 | -46 | -6 | -20 | -2.2,0 | 32 | | 10 | Feb/26 | 9 | 30.34 | 26.89 | 25.69(-0.51) | 24.94(-0.97) | 24.16(-0.83) | 23.98 | -1.5 | | -19 | 24(1.6) | -50 | [-7] | [-24] | [-3] | -88 | -339 | DT | -0.2 | OpenShort? | | (-7) | -12 | 2 | 5 | -20 | -1.7,5 | 32 | | | | |
| 11 | Feb/25 | 15 | 30.94 | 27.79 | 25.82(-0.25) | 25.18(-1.09) | 24.36(-1.08) | 23.95 | -1.7 | | -19 | 22(1.5) | -50 | [-4] | [-29] | [-19] | -95 | -743 | DT | -0.4 | OpenShort? | | (-7) | -15 | -30 | 3 | -20 | -2,5 | 38 | | 12 | Feb/25 | 14 | 30.94 | 27.79 | 25.88(-0.7) | 25.46(-0.81) | 24.62(-1.17) | 24.52 | -1.6 | | -19 | 20(-1.7) | -50 | [-10] | [-29] | [-1] | -88 | -91 | DT | -0.1 | HoldShort | | (-2) | -16 | 20 | -4 | -20 | -1.7,5 | 38 | | 13 | Feb/25 | 13 | 30.94 | 27.79 | 26.06(-0.83) | 25.67(-0.8) | 24.91(-1.68) | 24.15 | -1.7 | | -19 | 22(-0.8) | -50 | [-12] | [-37] | [-24] | -103 | -283 | DT | -0.9 | CloseShort | | (-10) | -24 | -4 | -15 | -20 | -2.1,0 | 38 | | 14 | Feb/25 | 12 | 30.94 | 27.79 | 26.28(-0.76) | 25.88(-0.88) | 25.33(-1.5) | 24.23 | -1.7 | | -19 | 23(0.7) | -50 | [-11] | [-35] | [-36] | -105 | -364 | DT | -1.2 | CloseShort | | (-11) | -21 | -38 | -18 | -20 | -2.2,0 | 38 | | 15 | Feb/25 | 11 | 30.94 | 27.79 | 26.48(-0.62) | 26.11(-0.64) | 25.71(-1.14) | 24.96 | -1.5 | | -19 | 22(-0.2) | -50 | [-9] | [-27] | [-22] | -76 | -208 | DT | -0.8 | HoldShort | | (-8) | -16 | -15 | -18 | -20 | -1.7,17 | 38 | | | | |
| 16 | Feb/25 | 10 | 30.94 | 27.79 | 26.64(-0.61) | 26.28(-0.44) | 26.01(-1.06) | 25.26 | -1.4 | | -19 | 22(-0.5) | -50 | [-9] | [-25] | [-27] | -59 | -142 | DT | -0.8 | OpenShort | | (-8) | -15 | -35 | -8 | -20 | -1.5,29 | 38 | | 17 | Feb/25 | 9 | 30.94 | 27.79 | 26.8(-0.53) | 26.4(-0.1) | 26.29(-0.51) | 25.96 | -1.2 | | -19 | 23(-1.7) | -50 | [-7] | [-15] | [-13] | -52 | 121 | DT | -0.4 | OpenShort? | | (-6) | -7 | -15 | -9 | -20 | -0.9,21 | 38 | | 18 | Feb/24 | 15 | 31.73 | 28.93 | 26.94(-0.61) | 26.43(0.11) | 26.43(0.03) | 26.27 | -1.3 | | -14 | 25(-3.1) | -50 | [-9] | [-5] | [-3] | -22 | 420 | DT | -0.2 | OpenShort? | | (-6) | 0 | 7 | 1 | -20 | -0.7,46 | 42 | | 19 | Feb/24 | 14 | 31.73 | 28.93 | 27.11(-0.47) | 26.4(-0.16) | 26.42(-0.31) | 26.12 | -1.4 | | -14 | 28(-0.7) | -50 | [-6] | [-11] | [-8] | -35 | 30 | DT | -0.3 | OpenShort | | (-9) | -4 | -15 | -0 | -20 | -0.9,38 | 42 | | 20 | Feb/24 | 13 | 31.73 | 28.93 | 27.24(-0.45) | 26.44(-0.07) | 26.5(-0.19) | 26.42 | -1.3 | | -14 | 28(-1) | -50 | [-6] | [-9] | [-2] | -26 | 116 | DT | -0.1 | OpenShort | | (-6) | -3 | -12 | 7 | 15 | -0.7,42 | 42 | | | | |
| 21 | Feb/24 | 12 | 31.73 | 28.93 | 27.36(-0.35) | 26.46(0.56) | 26.55(0.17) | 26.67 | -1.2 | | -14 | 29(-0.4) | -50 | [-5] | [1] | [-4] | -26 | 150 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 5 | -20 | -0.6,39 | 42 | | 22 | Feb/24 | 11 | 31.73 | 28.93 | 27.46(-0.29) | 26.31(-0.55) | 26.51(0.31) | 26.64 | -1.2 | | -14 | 30(0.1) | -20 | [-4] | [-5] | [23] | -34 | 69 | DP | 0.1 | OpenShort | | (-5) | 4 | 20 | 4 | 20 | -0.7,34 | 42 | | 23 | Feb/24 | 10 | 31.73 | 28.93 | 27.54(-0.5) | 26.46(-0.82) | 26.43(0.18) | 26.24 | -1.3 | | -14 | 30(-0.1) | -50 | [-7] | [-9] | [6] | -47 | 85 | DP | -0.2 | OpenShort | | (-5) | 2 | -14 | 3 | 20 | -1.1,31 | 42 | | 24 | Feb/24 | 9 | 31.73 | 28.93 | 27.68(-0.35) | 26.68(-0.65) | 26.38(-0.01) | 26.53 | -1.3 | | -14 | 30(0.4) | -50 | [-5] | [-10] | [6] | -40 | -65 | DP | 0.1 | OpenShort? | | (-6) | -0 | -6 | 5 | 20 | -0.9,33 | 42 | | 25 | Feb/23 | 15 | 32.19 | 30.06 | 27.78(-0.17) | 26.85(-0.6) | 26.38(0.06) | 26.66 | -1.4 | | -11 | 29(-0.4) | -40 | [-2] | [-7] | [11] | -45 | -207 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 3 | 20 | -0.9,28 | 45 | | | | |
| 26 | Feb/23 | 14 | 32.19 | 30.06 | 27.83(0.27) | 27.01(-0.73) | 26.37(0.96) | 26.45 | -1.5 | | -11 | 30(-3) | -10 | [4] | [5] | [3] | -57 | -531 | RG | 0.1 | Wait | | (-3) | 12 | 9 | -2 | 8 | -1.2,23 | 45 | | 27 | Feb/23 | 13 | 32.19 | 30.06 | 27.76(0.25) | 27.21(-0.9) | 26.12(-1.38) | 26.26 | -1.5 | | -11 | 33(-2.5) | -45 | [3] | [-26] | [-2] | -56 | -1133 | DR | 0.1 | OpenShort | | (3) | -18 | 12 | -8 | -20 | -1.2,24 | 45 | | 28 | Feb/23 | 12 | 32.19 | 30.06 | 27.69(0.17) | 27.46(-1.26) | 26.48(-1.84) | 26.01 | -1.6 | | -11 | 35(-1.8) | -50 | [2] | [-35] | [-17] | -54 | -1241 | DR | -0.3 | OpenShort | | (3) | -24 | -26 | -6 | -20 | -1.2,26 | 45 | | 29 | Feb/23 | 11 | 32.19 | 30.06 | 27.64(0.26) | 27.81(-0.8) | 26.98(-1.26) | 26.54 | -1.4 | | -11 | 37(-2.3) | -50 | [3] | [-24] | [-19] | -50 | -977 | DR | -0.3 | OpenShort | | (4) | -16 | -1 | -23 | -20 | -0.8,20 | 45 | | 30 | Feb/23 | 10 | 32.19 | 30.06 | 27.57(0.25) | 28.03(-0.85) | 27.32(-1.22) | 26.57 | -1.4 | | -11 | 39(-1.8) | -35 | [3] | [-24] | [3] | -32 | -915 | RG | -0.5 | Wait | | (4) | -16 | 69 | -24 | -20 | -0.6,33 | 45 | | | | |
| 31 | Feb/23 | 9 | 32.19 | 30.06 | 27.5(-0.02) | 28.27(-1.16) | 27.66(-2.25) | 25.22 | -1.8 | | -11 | 41(0.2) | -50 | [-0] | [-40] | [-89] | -37 | -1369 | DT | -1.5 | OpenShort? | | (0) | -29 | -133 | -25 | -20 | -1.4,48 | 45 | | 32 | Feb/22 | 15 | 32.67 | 30.97 | 27.51(0.42) | 28.6(-0.07) | 28.3(-0.46) | 28.09 | -1.2 | | -8 | 41(-2.4) | -40 | [5] | [-7] | [-16] | 18 | -321 | DR | -0.1 | OpenShort? | | (7) | -6 | -17 | -7 | -20 | 0.4,58 | 41 | | 33 | Feb/22 | 14 | 32.67 | 30.97 | 27.39(0.13) | 28.62(-0.21) | 28.43(-0.75) | 28.47 | -1.1 | | -8 | 43(0.4) | -50 | [2] | [-13] | [4] | 41 | 82 | RG | 0 | Wait | | (7) | -10 | 9 | -3 | 18 | 0.7,73 | 41 | | 34 | Feb/22 | 13 | 32.67 | 30.97 | 27.35(-0.07) | 28.68(-0.08) | 28.64(-0.36) | 28.27 | -1.2 | | -8 | 43(-0.2) | -50 | [-1] | [-7] | [-8] | 38 | 325 | DT | -0.2 | OpenShort | | (1) | -5 | 1 | -8 | -20 | 0.6,73 | 41 | | 35 | Feb/22 | 12 | 32.67 | 30.97 | 27.37(-0.15) | 28.7(0.2) | 28.74(-0.49) | 28.24 | -1.2 | | -8 | 43(-0.9) | -50 | [-2] | [-8] | [-17] | 40 | 351 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | -13 | -20 | 0.5,77 | 41 | | | | |
| 36 | Feb/22 | 11 | 32.67 | 30.97 | 27.41(-0.07) | 28.64(1.19) | 28.88(-0.09) | 28.42 | -1.1 | | -8 | 44(-0.3) | -50 | [-1] | [4] | [-29] | 51 | 417 | RG | -0.3 | Wait | | (-2) | -1 | -15 | -4 | -20 | 0.6,86 | 41 | | 37 | Feb/22 | 10 | 32.67 | 30.97 | 27.43(0.09) | 28.3(1.34) | 28.9(0.31) | 28.76 | -1 | | -8 | 44(0.4) | -50 | [1] | [10] | [-24] | 62 | 472 | CR | -0.1 | HoldShort | | (0) | 4 | -34 | -0 | -20 | 0.8,92 | 41 | | 38 | Feb/22 | 9 | 32.67 | 30.97 | 27.41(0.12) | 27.93(1.65) | 28.81(0.33) | 29.54 | -0.8 | | -8 | 44(0.9) | -15 | [2] | [13] | [18] | 80 | 742 | RG | 0.4 | Wait? | | (3) | 4 | 35 | 7 | 20 | 1.3,97 | 41 | | 39 | Feb/19 | 15 | 32.93 | 31.59 | 27.38(0.03) | 27.48(1.38) | 28.71(0.17) | 28.77 | -1.1 | | -4 | 43(-1.8) | -20 | [0] | [10] | [1] | 62 | 517 | RG | 0 | Wait? | | (-1) | 2 | -7 | 3 | 20 | 0.8,92 | 41 | | 40 | Feb/19 | 14 | 32.93 | 31.59 | 27.37(0.18) | 27.1(1.37) | 28.66(0.91) | 28.93 | -1.1 | | -4 | 45(0.9) | 30 | [2] | [20] | [20] | 63 | 616 | UT | 0.2 | OpenLong | | (1) | 12 | 18 | 1 | 20 | 1,88 | 41 | | | | |
| 41 | Feb/19 | 13 | 32.93 | 31.59 | 27.32(0.01) | 26.73(1.21) | 28.4(2.52) | 28.53 | -1.2 | | -4 | 44(0.1) | 20 | [0] | [38] | [21] | 59 | 1040 | UT | 0.1 | OpenLong | | (1) | 32 | 11 | 13 | 20 | 0.8,89 | 41 | | 42 | Feb/19 | 12 | 32.93 | 31.59 | 27.32(0.03) | 26.41(0.92) | 27.7(2.44) | 28.28 | -1.3 | | -4 | 44(0.1) | 20 | [0] | [36] | [16] | 53 | 912 | UT | 0.4 | OpenLong | | (-1) | 31 | -35 | 25 | 20 | 0.6,88 | 41 | | 43 | Feb/19 | 11 | 32.93 | 31.59 | 27.31(0.09) | 26.17(0.55) | 27.04(3.06) | 29.06 | -1.1 | | -4 | 44(0.6) | 25 | [1] | [41] | [68] | 61 | 1294 | UT | 1.3 | OpenLong | | (2) | 39 | 25 | 49 | 20 | 1.1,83 | 41 | | 44 | Feb/19 | 10 | 32.93 | 31.59 | 27.29(-0.08) | 26.03(-0.02) | 26.24(2.71) | 28.51 | -1.2 | | -4 | 43(-0.6) | 15 | [-1] | [33] | [77] | 20 | 1181 | UR | 1.4 | SmallShort | | (0) | 34 | 42 | 37 | 20 | 0.8,50 | 41 | | 45 | Feb/19 | 9 | 32.93 | 31.59 | 27.31(-0.27) | 26.04(-0.54) | 25.55(1.93) | 27.62 | -1.5 | | -4 | 44(-1.2) | 15 | [-3] | [19] | [96] | -23 | 842 | UR | 1.3 | SmallShort? | | (-4) | 24 | 134 | 23 | 20 | 0.2,22 | 41 | | | | |
| 46 | Feb/18 | 15 | 32.84 | 31.92 | 27.38(-0.78) | 26.18(-1.4) | 25.07(-0.2) | 25.04 | -2 | | -5 | 45(3.7) | -50 | [-10] | [-16] | [0] | -85 | -142 | DT | -0 | OpenShort? | | (-10) | -3 | 3 | 3 | -17 | -1.4,0 | 30 | | 47 | Feb/18 | 14 | 32.84 | 31.92 | 27.6(-1.18) | 26.55(-1.25) | 25.12(-0.69) | 24.98 | -2 | | -5 | 41(-2.8) | -50 | [-15] | [-23] | [-14] | -90 | 51 | DT | -0.1 | HoldShort | | (-11) | -9 | -3 | 3 | -20 | -1.6,0 | 30 | | 48 | Feb/18 | 13 | 32.84 | 31.92 | 27.93(-1.18) | 26.89(-1.42) | 25.3(-2) | 25.04 | -2 | | -5 | 44(-1.5) | -50 | [-15] | [-41] | [-20] | -93 | -353 | DT | -0.2 | HoldShort | | (-16) | -26 | -1 | -31 | -20 | -1.7,0 | 30 | | 49 | Feb/18 | 12 | 32.84 | 31.92 | 28.26(-1.22) | 27.28(-1.3) | 25.82(-2.65) | 25.05 | -2 | | -5 | 46(-0.5) | -50 | [-16] | [-49] | [-33] | -95 | -586 | DT | -0.4 | HoldShort | | (-16) | -34 | -9 | -32 | -20 | -1.8,0 | 30 | | 50 | Feb/18 | 11 | 32.84 | 31.92 | 28.61(-1.18) | 27.64(-0.97) | 26.52(-2.85) | 25.22 | -2 | | -5 | 46(0.7) | -50 | [-15] | [-49] | [-42] | -98 | -718 | DT | -0.7 | HoldShort | | (-16) | -37 | -4 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|