Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CBAY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)


One month low (close): $5.0300      One month high (close): $6.1550

CBAY Daily Change: 6.15%   Daily StdDev 2.93%   CBAY EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $5.1(6.15%)

Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)  

CBAY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/111   5.5  5.14  (0)  4.88(0.34 4.93(15.07-1    -2123(0.4)-15[0][36][21]86526UR1.4SmallShort    (8)34056201.5,9827

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.88(weak_hourly_sma_10 -3.75%)  
Resistance Levels: 5.14(daily_ema_10 1.38%)   5.5(daily_ema_20 8.48%)  
 
2Mar/110   5.5  5.14  4.92(0.04 4.86(0.13 4.88(0.895.07-1    -2123(1.2)-5[1][29][51]56465RG2SmallShort    (0)306845201.6,6627
3Mar/19   5.5  5.14  4.92(0.08 4.85(0.11 4.84(0.764.98-1.2    -2121(0.2)15[3][24][68]1221UT1.5OpenLong?    (0)2615721200.7,3327
4Feb/2615   0  0  4.92(-0.1 4.84(-0.27 4.8(-0.064.78INF    NAN21(-INF)-50[-3][NAN][-11]-81-203RG-0.2Wait?    (-8)-28-6-20-1.5,7
5Feb/2614   0  0  4.92(-0.19 4.85(-0.47 4.8(-0.754.77INF    NANINF(NAN)-50[-INF][NAN][-17]-78NANRG-0.3Wait    (-8)-INF-39-3-20-1.7,15
 
6Feb/2613   0  0  4.92(-0)  4.87(-0.42 4.84(-0.124.82INF    NANINF(NAN)-50[NAN][NAN][3]-63NANRG-0.2Wait    (0)-INF-15820-1.3,20
7Feb/2612   0  0  4.92(-0)  4.89(-0.28 4.85(-0.414.84INF    NANINF(NAN)-50[NAN][NAN][3]-64NANRG-0.1Wait    (0)-INF23-16-20-1.1,14
8Feb/2611   0  0  4.93(-0.02 4.9(-0.52 4.87(-0.324.81INF    NANINF(NAN)-50[-INF][NAN][6]-69NANRG-0.7Wait    (-8)-INF32-9-20-1.5,19
9Feb/2610   0  0  4.93(-0.12 4.93(-0.39 4.89(-0.274.77INF    NANINF(NAN)-50[-INF][NAN][-59]-87NANRG-1.5SmallLong    (0)-INF-122-27-20-2.1,16
10Feb/269   0  0  4.94(0.09 4.95(-0.19 4.9(-0.194.93INF    NANINF(NAN)-25[INF][NAN][23]-15-INFRG0.4Wait?    (0)-INF46420-0.1,38
 
11Feb/2515   0  0  4.94(0.15 4.96(-0.32 4.91(-0.514.87INF    NANINF(NAN)-25[INF][NAN][-27]-41-INFRG-0.5Wait?    (0)-INF-68-7-20-0.9,32
12Feb/2514   0  0  4.93(-0.22 4.98(-0.05 4.94(0.064.96INF    NANINF(NAN)-50[-INF][NAN][16]-5INFRG0.2Wait    (8)INF54-900.4,35
13Feb/2513   0  0  4.94(-0.31 4.98(-0.16 4.94(-0.54.89INF    NANINF(NAN)-50[-INF][NAN][-5]-27NANRG-0.5Wait    (-8)-INF23-18-20-0.5,36
14Feb/2512   0  0  4.96(-0.26 4.99(-0.13 4.97(-0.524.86INF    NANINF(NAN)-50[-INF][NAN][-39]-20NANRG-1SmallLong    (-15)-INF-76-10-20-0.9,53
15Feb/2511   0  0  4.97(-0.34 5(0.29 5(-0.184.96INF    NANINF(NAN)-50[-INF][NAN][-17]22NANRG-0.3Wait    (-8)-INF-30-0-20-0.1,74
 
16Feb/2510   0  0  4.99(-0.14 4.99(0.41 5.01(-0.135INF    NANINF(NAN)-50[-INF][NAN][2]28NANRG-0.1Wait    (-15)-INF237-200.1,75
17Feb/259   0  0  5(-0.14 4.97(0.27 5.02(-0.164.97INF    NANINF(NAN)-50[-INF][NAN][-21]10NANRG-0.4Wait?    (-8)-INF-453-20-0.2,65
18Feb/2415   5.6  5.45  5.01(-0.2 4.96(0.47 5.03(0.395.03-1.6    -15INF(INF)-50[-INF][NAN][7]23INFRG0Wait?    (0)INF810200.1,7037
19Feb/2414   5.6  5.45  5.02(-0.35 4.94(0.36 5.01(0.255.02-1.7    -1548(-2)-50[-13][6][0]7391RG0.1Wait    (-15)9-88200,5737
20Feb/2413   5.6  5.45  5.04(-0.18 4.92(0.17 5(0.765.03-1.6    -1550(-1.3)-40[-6][22][14]2331UR0.2SmallShort    (-15)2701620-0.1,5437
 
21Feb/2412   5.6  5.45  5.05(-0.18 4.91(0.43 4.96(0.765.03-1.6    -1551(-2.1)-50[-6][27][6]-7311UR0.4SmallShort    (-8)2701520-0.1,4637
22Feb/2411   5.6  5.45  5.06(-0.26 4.89(-0.19 4.92(0.715.03-1.6    -1553(-2.4)-45[-9][13][54]-17355UR0.6SmallShort    (-8)25682020-0.2,3837
23Feb/2410   5.6  5.45  5.07(-0.45 4.9(-0.47 4.89(0.564.94-1.9    -1555(-0.7)-50[-16][1][14]-45299UR0.3SmallShort    (-15)20-81320-0.7,2337
24Feb/249   5.6  5.45  5.09(-0.4 4.92(-0.59 4.86(0.274.95-1.9    -1556(-0.1)-50[-14][-11][33]-53161DP0.5OpenShort?    (-15)10771120-0.7,1537
25Feb/2315   0  0  5.11(-0.42 4.95(-0.76 4.85(-0.234.85INF    NAN56(-INF)-50[-15][NAN][7]-76-167RG0Wait?    (-15)-88420-1.3,7
 
26Feb/2314   0  0  5.13(-0.53 4.99(-0.69 4.86(0.14.84INF    NANINF(NAN)-50[-INF][NAN][-6]-83INFRG-0.1Wait    (-22)INF04-20-1.5,5
27Feb/2313   0  0  5.16(-0.42 5.02(-0.75 4.86(-1.094.84INF    NANINF(NAN)-50[-INF][NAN][-2]-86NANRG-0.1Wait    (-15)-INF85-20-1.7,7
28Feb/2312   0  0  5.18(-0.48 5.06(-0.85 4.91(-1.474.83INF    NANINF(NAN)-50[-INF][NAN][-16]-88NANRG-0.5Wait    (-22)-INF-3119-20-2,12
29Feb/2311   0  0  5.21(-0.29 5.1(-1.02 4.98(-1.414.87INF    NANINF(NAN)-50[-INF][NAN][-21]-94NANRG-0.7Wait    (-14)-INF-381-20-2.2,11
30Feb/2310   0  0  5.23(-0.23 5.15(-0.7 5.05(-1.264.92INF    NANINF(NAN)-50[-INF][NAN][11]-101NANBT-1OpenLong    (-14)-INF86-13-20-2.3,7
 
31Feb/239   0  0  5.24(-0.46 5.19(-0.76 5.11(-1.614.81INF    NANINF(NAN)-50[-INF][NAN][-116]-144NANRG-2.6SmallLong?    (-14)-INF-235-31-20-3.8,1
32Feb/2215   5.69  5.69  5.26(-0.24 5.23(-0.32 5.19(-0.235.13-2.1    -7INF(INF)-50[-INF][-INF][-18]-97NANDT-1OpenShort?    (-7)-INF-36-15-20-2.2,839
33Feb/2214   5.69  5.69  5.27(-0.35 5.25(-0.24 5.2(-0.445.18-1.9    -726(-4.7)-50[-13][-28][-10]-6361DT-0.3OpenShort    (-7)-16-22-0-20-1.3,2039
34Feb/2213   5.69  5.69  5.29(-0.26 5.26(-0.23 5.22(-0.655.21-1.8    -731(-2.3)-50[-10][-35][-8]-52-54DT-0.1OpenShort    (-7)-24-213-19-1,2339
35Feb/2212   5.69  5.69  5.3(-0.3 5.27(-0.11 5.25(-0.165.24-1.7    -733(-5)-50[-11][-15][9]-51143DP-0.1OpenShort    (-14)-629-60-0.7,1739
 
36Feb/2211   5.69  5.69  5.32(-0.27 5.28(-0.18 5.26(-0.15.2-1.8    -738(0)-50[-10][-14][1]-627DP-0.6OpenShort    (-7)-422-16-20-1.2,1839
37Feb/2210   5.69  5.69  5.33(-0.36 5.29(-0.3 5.27(-0.415.17-1.9    -738(1)-50[-13][-28][-39]-61-50DT-1OpenShort    (-14)-15-851-20-1.6,2939
38Feb/229   5.69  5.69  5.35(-0.17 5.31(0.06 5.29(-0.225.29-1.5    -737(-1)-50[-6][-13][-15]-332DT0OpenShort?    (-7)-8-49110-0.6,3239
39Feb/1915   5.73  5.77  5.36(-0.1 5.31(0.24 5.3(0.195.36-1.5    -238(-12.1)20[-4][8][27]-14141UR0.6SmallShort?    (-7)77111190,3656
40Feb/1914   5.73  5.77  5.37(-0.28 5.3(0.05 5.29(-0.065.26-2    -250(-3.8)-50[-10][-7][4]-6463DP-0.3OpenShort    (-7)-214-50-0.9,956
 
41Feb/1913   5.73  5.77  5.39(-0.28 5.3(0.02 5.29(-0.455.24-2    -254(-2.4)-50[-10][-22][-26]-66-115DT-0.4OpenShort    (-14)-17-50-3-20-1.2,1456
42Feb/1912   5.73  5.77  5.41(-0.23 5.3(0.02 5.31(-0.195.31-1.8    -256(-0.7)-50[-9][-12][-6]-481DT0OpenShort    (-14)-7-2150-0.7,2056
43Feb/1911   5.73  5.77  5.42(-0.27 5.3(-0.27 5.32(0.155.34-1.6    -257(-1.5)-20[-10][-5][23]-48153DP0.1OpenShort    (-14)621220-0.6,1756
44Feb/1910   5.73  5.77  5.43(-0.36 5.31(-0.49 5.31(0.15.31-1.8    -258(-1.9)-30[-13][-11][12]-58158DP0OpenShort    (-7)421220-0.9,1556
45Feb/199   5.73  5.77  5.45(-0.36 5.34(-0.31 5.3(-0.025.28-1.9    -260(-0.8)-50[-13][-13][-16]-6439DT-0.1OpenShort?    (-14)-1-425-20-1.2,1656
 
46Feb/1815   5.75  5.82  5.47(-0.31 5.36(-0.35 5.3(0.35.34-1.8    -161(-7.4)-25[-12][-1][7]-54140DP0.3OpenShort?    (-14)1101220-0.9,1947
47Feb/1814   5.75  5.82  5.49(-0.36 5.38(-0.23 5.28(0.055.34-1.8    -169(-3.9)-25[-13][-8][9]-64100DP0.4OpenShort    (-14)22810-19-1,1147
48Feb/1813   5.75  5.82  5.51(-0.47 5.39(-0.39 5.28(-0.75.3-2    -172(-2.3)-50[-18][-40][-0]-78-88DT0.1HoldShort    (-14)-2621-26-20-1.3,547
49Feb/1812   5.75  5.82  5.54(-0.44 5.41(-0.43 5.32(-0.885.27-2.1    -175(-2.7)-50[-16][-47][-6]-89-272DT-0.3HoldShort    (-20)-337-30-20-1.6,147
50Feb/1811   5.75  5.82  5.56(-0.68 5.43(-0.78 5.37(-0.785.26-2.1    -177(0.1)-50[-25][-52][-11]-93-59DT-0.6HoldShort    (-20)-290-31-20-1.7,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA