PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $88.9050 One month high (close): $93.5500

PAYX Daily Change: 1.58% Daily StdDev 1.26% PAYX EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $92.71(1.58%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 22 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.39%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	90.82	91.06	92.22(-0.01)	92.46(0.16)	93.21(0.1)	92.93	1.9	6	74(-2.2)	-10	[-1]	[17]	[-15]	67	113	RG	-0.3	Wait?	(0)	8	-45	-1	4	0.9,94	53
Daily Trend: % Up Forces: Down Forces: 92.22(hourly_sma_20 -0.76%) Support Levels: 92.46(hourly_sma_10 -0.51%) 91.06(daily_ema_10 -2.01%) 90.82(daily_ema_20 -2.27%) Resistance Levels:

2	Mar/1	14	90.82	91.06	92.22(0)	92.31(0.29)	93.12(0.32)	93.42	2.3	6	77(1.8)	50	[0]	[40]	[7]	85	204	UR	0.4	SmallShort	(1)	25	10	11	20	1.4,100	53
3	Mar/1	13	90.82	91.06	92.23(0.01)	92.05(0.22)	92.83(0.4)	93.31	2.2	6	75(2.5)	50	[1]	[44]	[10]	81	202	UT	0.6	OpenLong	(0)	32	7	24	20	1.3,98	53
4	Mar/1	12	90.82	91.06	92.22(0.04)	91.84(0.17)	92.46(0.44)	93.24	2.2	6	72(2.6)	50	[3]	[45]	[14]	70	174	UT	1	OpenLong	(1)	35	9	31	20	1.3,87	53
5	Mar/1	11	90.82	91.06	92.19(0.07)	91.68(0.18)	92.06(0.37)	93.14	2.1	6	70(0.3)	50	[6]	[41]	[31]	52	121	UT	1.4	OpenLong	(2)	29	61	31	20	1.2,72	53

6	Mar/1	10	90.82	91.06	92.12(0.07)	91.51(0.03)	91.72(0.24)	92.48	1.5	6	69(-7.5)	50	[6]	[25]	[24]	10	30	UT	1	OpenLong	(3)	19	47	19	20	0.5,47	53
7	Mar/1	9	90.82	91.06	92.06(0.1)	91.48(-0.02)	91.5(0.26)	91.97	1	6	77(-10.1)	50	[8]	[25]	[21]	-23	-42	UT	0.5	OpenLong?	(4)	21	47	8	20	-0.1,30	53
8	Feb/26	15	90.57	90.75	91.97(0.09)	91.5(-0.14)	91.27(0.04)	91.47	0.7	3	87(7.7)	50	[7]	[0]	[10]	-40	-123	UT	0.2	OpenLong?	(6)	3	22	2	20	-0.5,23	48
9	Feb/26	14	90.57	90.75	91.89(-0.01)	91.62(-0.23)	91.23(-0.08)	91.24	0.5	3	79(-0.2)	20	[-1]	[-15]	[-5]	-46	-79	RG	0	Wait	(7)	-7	-19	2	14	-0.7,22	48
10	Feb/26	13	90.57	90.75	91.9(0.02)	91.83(-0.16)	91.31(0.01)	91.44	0.7	3	79(-1)	35	[2]	[-4]	[1]	-47	-66	RG	0.1	Wait	(1)	1	3	-6	7	-0.5,16	48

11	Feb/26	12	90.57	90.75	91.88(0.01)	91.98(-0.18)	91.31(-0.17)	91.4	0.7	3	80(-2.5)	45	[1]	[-20]	[16]	-45	-100	RG	0.1	Wait	(1)	-14	58	-14	-7	-0.5,18	48
12	Feb/26	11	90.57	90.75	91.87(0.01)	92.15(-0.28)	91.46(-0.29)	90.79	0.2	3	83(-3.1)	-5	[1]	[-34]	[-22]	-51	-198	DR	-0.7	OpenShort	(-1)	-24	-47	-18	-20	-1.1,27	48
13	Feb/26	10	90.57	90.75	91.86(0.06)	92.41(-0.19)	91.73(-0.31)	91.29	0.6	3	86(-6.1)	5	[5]	[-31]	[-17]	-29	-190	DR	-0.4	OpenShort	(3)	-25	-31	-20	-20	-0.5,34	48
14	Feb/26	9	90.57	90.75	91.8(0.1)	92.59(-0.11)	92.02(-0.36)	91.62	0.9	3	92(-2.2)	50	[8]	[-31]	[-0]	-4	-199	RG	-0.4	Wait?	(8)	-29	18	-15	-20	-0.2,51	48
15	Feb/25	15	90.47	90.65	91.71(0.05)	92.69(-0.05)	92.35(-0.33)	91.43	0.8	5	94(0.3)	5	[4]	[-27]	[-33]	3	-155	DR	-0.8	OpenShort?	(8)	-27	-70	-20	-20	-0.2,58	49

16	Feb/25	14	90.47	90.65	91.67(0.08)	92.74(0.12)	92.66(-0.19)	92.18	1.4	5	94(0.2)	30	[7]	[-8]	[-6]	30	-60	DR	-0.4	OpenShort	(9)	-15	6	-17	-20	0.4,70	49
17	Feb/25	13	90.47	90.65	91.6(0.06)	92.63(0.2)	92.84(-0.28)	92.12	1.3	5	94(0.1)	-15	[5]	[-12]	[-28]	40	-62	DR	-0.6	OpenShort	(7)	-23	-58	-14	-20	0.4,80	49
18	Feb/25	12	90.47	90.65	91.55(0.1)	92.45(0.32)	93.1(-0.06)	92.74	1.8	5	94(0.5)	15	[8]	[11]	[-22]	63	22	CR	-0.3	HoldShort	(8)	-5	-50	-10	-20	1,88	49
19	Feb/25	11	90.47	90.65	91.46(0.16)	92.16(0.21)	93.16(0.14)	93.28	2.2	5	93(4.2)	50	[13]	[24]	[12]	81	83	UT	0.1	OpenLong	(11)	11	31	-9	20	1.6,91	49
20	Feb/25	10	90.47	90.65	91.31(0.15)	91.97(0.2)	93.03(0.23)	92.95	2	5	89(1.7)	50	[12]	[31]	[-4]	81	93	CR	-0.1	OpenShort	(13)	19	-14	-11	20	1.5,93	49

21	Feb/25	9	90.47	90.65	91.18(0.19)	91.79(0.22)	92.82(0.42)	93.1	2.1	5	87(4.1)	50	[15]	[48]	[-6]	92	131	CR	0.3	OpenShort?	(14)	34	-29	-6	20	1.8,97	49
22	Feb/24	15	90.29	90.55	91.01(0.21)	91.58(0.3)	92.43(0.69)	93.42	2.3	8	83(19.3)	50	[17]	[75]	[19]	108	225	UT	1	HoldLong?	(19)	56	34	10	20	2.3,100	64
23	Feb/24	14	90.29	90.55	90.82(0.16)	91.3(0.31)	91.8(0.71)	93.05	2	8	64(10.8)	50	[13]	[79]	[23]	113	267	UT	1.4	HoldLong	(17)	59	39	29	20	2.5,100	64
24	Feb/24	13	90.29	90.55	90.68(0.14)	91.01(0.3)	91.16(0.27)	92.63	1.7	8	53(9.8)	50	[12]	[41]	[35]	110	149	UT	2	HoldLong	(11)	23	70	40	20	2.6,95	64
25	Feb/24	12	90.29	90.55	90.56(0.1)	90.73(0.14)	90.91(0.16)	91.89	1.2	8	43(5.9)	50	[8]	[24]	[32]	77	92	UT	1.6	OpenLong	(9)	13	69	30	20	2.2,72	64

26	Feb/24	11	90.29	90.55	90.47(0.04)	90.6(0.05)	90.76(0.02)	91.16	0.6	8	37(0.5)	50	[3]	[8]	[28]	26	46	UT	0.8	OpenLong	(6)	2	85	-22	20	1.3,43	64
27	Feb/24	10	90.29	90.55	90.43(-0.04)	90.56(-0.1)	90.74(-0.08)	90.27	-0	8	37(0.1)	30	[-3]	[-8]	[9]	-11	-1	RG	-0.9	SmallLong	(-1)	-7	41	-27	-4	-0.3,47	64
28	Feb/24	9	90.29	90.55	90.47(-0.04)	90.65(-0.13)	90.81(-0.07)	89.84	-0.3	8	37(1.4)	-15	[-3]	[-9]	[-55]	-12	-48	DT	-1.9	OpenShort?	(-6)	-6	-148	-17	-20	-1.2,68	64
29	Feb/23	15	89.97	90.24	90.51(0.04)	90.77(0.12)	90.87(0.35)	91.41	1.1	4	35(-3.5)	50	[3]	[35]	[16]	92	146	UT	1.1	HoldLong?	(3)	29	26	34	20	1.8,97	51
30	Feb/23	14	89.97	90.24	90.47(-0.03)	90.66(0.11)	90.56(0.13)	91.14	0.9	4	39(-2.8)	20	[-3]	[16]	[9]	69	133	UR	1.1	SmallShort	(2)	11	9	33	10	1.3,86	51

31	Feb/23	13	89.97	90.24	90.5(-0.03)	90.56(0.14)	90.44(0.07)	91.05	0.8	4	42(-3.4)	35	[-3]	[12]	[19]	39	108	UR	1.1	SmallShort	(-3)	6	42	26	9	1,64	51
32	Feb/23	12	89.97	90.24	90.53(-0.06)	90.43(0.11)	90.37(-0.13)	90.61	0.5	4	45(-1.9)	10	[-5]	[-8]	[13]	-10	38	RG	0.4	Wait	(-5)	-11	44	-7	-7	0.1,38	51
33	Feb/23	11	89.97	90.24	90.58(-0.07)	90.33(-0.01)	90.49(-0.19)	90.15	0.1	4	47(0.7)	-5	[-6]	[-18]	[6]	-31	-28	RG	-0.5	Wait	(-8)	-16	31	-19	-14	-0.7,37	51
34	Feb/23	10	89.97	90.24	90.64(-0.05)	90.34(-0.04)	90.66(-0.11)	89.83	-0.1	4	46(1.7)	-25	[-4]	[-12]	[-29]	-39	-68	DT	-1.4	OpenShort	(-9)	-10	-69	-23	-20	-1.3,44	51
35	Feb/23	9	89.97	90.24	90.69(0.02)	90.38(0.06)	90.76(0.08)	90.55	0.4	4	45(-1.1)	30	[2]	[10]	[-6]	10	-20	CR	-0.4	HoldShort?	(-1)	7	-17	-1	0	-0.2,65	51

36	Feb/22	15	89.78	90.29	90.68(0.04)	90.33(0.03)	90.69(0.23)	90.73	0.7	5	46(-1.7)	50	[3]	[22]	[-8]	25	29	CR	0.1	HoldShort?	(3)	20	-41	19	20	0.1,72	57
37	Feb/22	14	89.78	90.29	90.64(0.11)	90.31(0.02)	90.49(0.35)	91.17	1	5	47(-3.7)	50	[9]	[33]	[14]	29	38	UT	1	OpenLong	(6)	30	13	24	20	0.8,59	57
38	Feb/22	13	89.78	90.29	90.54(0.11)	90.29(0.05)	90.17(0.17)	91.03	0.9	5	51(-3.2)	50	[9]	[19]	[30]	12	-16	UT	1.2	OpenLong	(10)	14	69	20	20	0.7,44	57
39	Feb/22	12	89.78	90.29	90.44(0.07)	90.25(-0.04)	90.02(0.02)	90.31	0.4	5	54(-5.2)	50	[6]	[1]	[5]	-32	-74	UT	0.4	OpenLong	(6)	2	11	1	14	-0.2,23	57
40	Feb/22	11	89.78	90.29	90.38(0.08)	90.29(-0.15)	90(0.03)	90.19	0.3	5	60(-6.4)	50	[7]	[-2]	[15]	-44	-92	RG	0.2	Wait	(6)	3	44	-9	20	-0.2,11	57

41	Feb/22	10	89.78	90.29	90.31(0.08)	90.43(-0.21)	89.98(-0.16)	89.73	-0	5	66(-5.4)	50	[7]	[-21]	[1]	-48	-178	RG	-0.3	Wait	(5)	-14	13	-15	-9	-0.6,17	57
42	Feb/22	9	89.78	90.29	90.24(0.07)	90.62(-0.23)	90.12(-0.32)	89.6	-0.1	5	71(-5.3)	20	[6]	[-35]	[-26]	-36	-217	DR	-0.5	OpenShort?	(7)	-27	-64	-15	-20	-0.6,29	57
43	Feb/19	15	89.62	90.39	90.17(0.11)	90.83(-0.13)	90.41(-0.07)	90.27	0.4	6	77(3.8)	50	[9]	[-10]	[-3]	-17	-115	DR	-0.1	OpenShort?	(10)	-6	3	-15	-19	0.1,31	63
44	Feb/19	14	89.62	90.39	90.07(0.07)	90.94(-0.06)	90.47(-0.11)	90.23	0.4	6	73(-1.2)	50	[6]	[-11]	[-0]	-2	-74	RG	-0.2	Wait	(10)	-9	17	-16	-20	0.1,46	63
45	Feb/19	13	89.62	90.39	90.01(0.06)	90.99(-0.03)	90.57(-0.35)	90.05	0.3	6	74(-1.4)	5	[5]	[-30]	[-21]	8	-143	DR	-0.5	OpenShort	(6)	-29	-41	-13	-20	0,58	63

46	Feb/19	12	89.62	90.39	89.95(0.09)	91.02(0.05)	90.88(-0.26)	90.48	0.6	6	75(-0.4)	5	[8]	[-18]	[-23]	29	-90	DR	-0.3	OpenShort	(7)	-22	-52	-11	-20	0.5,66	63
47	Feb/19	11	89.62	90.39	89.87(0.11)	90.98(0.22)	91.12(-0.15)	91.03	0.9	6	76(0.5)	50	[9]	[-2]	[9]	47	-13	RG	-0.1	Wait	(11)	-13	43	-15	-20	1,72	63
48	Feb/19	10	89.62	90.39	89.77(0.1)	90.78(0.16)	91.25(-0.18)	90.58	0.6	6	75(-0.5)	35	[8]	[-7]	[-5]	46	-50	DR	-0.6	OpenShort	(8)	-15	-12	15	-20	0.7,78	63
49	Feb/19	9	89.62	90.39	89.68(0.12)	90.64(0.19)	91.25(0)	90.71	0.7	6	76(1)	20	[10]	[10]	[-28]	61	-6	CR	-0.6	HoldShort?	(10)	0	-86	20	-20	0.9,88	63
50	Feb/18	15	89.49	90.52	89.57(0.15)	90.47(0.32)	91.42(0.29)	91.63	1.3	9	75(8.3)	50	[13]	[42]	[7]	93	155	UT	0.2	OpenLong?	(16)	24	0	31	20	1.8,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI