OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $40.0200 One month high (close): $47.4700

OKE Daily Change: 7.18% Daily StdDev 2.47% OKE EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $47.47(7.18%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	14	44.51	45.83	45.9(0.13)	46.24(0.73)	47.48(0.62)	47.74	1.7	15	62(3.3)	50	[5]	[44]	[17]	86	427	UT	0.2	OpenLong	(5)	25	34	-1	20	1.6,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.24(hourly_sma_10 -3.14%) 45.9(hourly_sma_20 -3.85%) 45.83(daily_ema_10 -4%) 44.51(daily_ema_20 -6.77%) Resistance Levels:

2	Mar/1	13	44.51	45.83	45.84(0.08)	45.9(0.72)	47.19(1.15)	47.31	1.5	15	58(1)	50	[3]	[65]	[-5]	81	547	CR	0.1	OpenShort	(3)	47	-33	8	20	1.4,96	66
3	Mar/1	12	44.51	45.83	45.8(0.07)	45.57(0.6)	46.65(1.4)	47.73	1.7	15	57(3.1)	50	[3]	[72]	[28]	95	724	UT	1	OpenLong	(5)	57	22	28	20	1.8,100	66
4	Mar/1	11	44.51	45.83	45.77(0.07)	45.3(0.44)	46.01(1.24)	47.45	1.6	15	54(1.9)	50	[3]	[62]	[35]	88	632	UT	1.4	OpenLong	(2)	50	24	49	20	1.7,95	66
5	Mar/1	10	44.51	45.83	45.74(0.03)	45.1(0.24)	45.45(1.01)	47.15	1.4	15	52(1.4)	50	[1]	[49]	[51]	58	550	UT	1.8	OpenLong	(1)	41	69	40	20	1.5,70	66

6	Mar/1	9	44.51	45.83	45.73(-0.03)	44.99(0.17)	45(0.85)	46.3	1	15	51(0.4)	50	[-1]	[40]	[64]	12	382	UR	1.4	SmallShort?	(-3)	34	139	24	20	0.6,47	66
7	Feb/26	15	44.13	45.58	45.75(-0.08)	44.91(-0.26)	44.62(0.3)	44.64	0.3	11	50(4.3)	50	[-3]	[6]	[5]	-58	-74	UR	0	SmallShort?	(-8)	12	13	2	11	-1.2,22	60
8	Feb/26	14	44.13	45.58	45.79(-0.11)	45.03(-0.39)	44.49(-0.22)	44.49	0.2	11	46(1.3)	25	[-5]	[-19]	[-4]	-61	-216	RG	0	Wait	(-5)	-9	-13	8	-5	-1.4,24	60
9	Feb/26	13	44.13	45.58	45.84(-0.03)	45.21(-0.37)	44.59(-0.37)	44.65	0.3	11	45(0.2)	40	[-1]	[-24]	[-5]	-60	-332	RG	0.1	Wait	(-3)	-16	-22	14	-2	-1.3,23	60
10	Feb/26	12	44.13	45.58	45.86(0.03)	45.38(-0.39)	44.76(-0.5)	44.91	0.4	11	45(-0.3)	50	[1]	[-29]	[15]	-63	-389	RG	0.2	Wait	(0)	-21	42	-2	11	-1.1,15	60

11	Feb/26	11	44.13	45.58	45.85(-0.03)	45.56(-0.47)	44.98(-0.5)	44.41	0.1	11	45(-0.1)	50	[-1]	[-32]	[3]	-85	-419	RG	-0.6	Wait	(-2)	-21	37	-18	-20	-1.6,5	60
12	Feb/26	10	44.13	45.58	45.86(-0.05)	45.77(-0.58)	45.21(-0.79)	43.98	-0.1	11	45(2.7)	15	[-2]	[-47]	[-47]	-103	-581	RG	-1.4	SmallLong	(-3)	-34	-86	-33	-20	-2.1,0	60
13	Feb/26	9	44.13	45.58	45.88(0.03)	46.04(-0.42)	45.57(-0.55)	45.01	0.4	11	42(-3.7)	20	[1]	[-32]	[-22]	-57	-382	DR	-0.7	OpenShort?	(3)	-24	-40	-16	-20	-1,18	60
14	Feb/25	15	44.03	45.61	45.86(0.15)	46.24(-0.29)	45.82(-0.39)	45.49	0.7	14	46(0.9)	45	[6]	[-20]	[-21]	-30	-363	DR	-0.4	OpenShort?	(4)	-17	-44	-15	-20	-0.4,30	68
15	Feb/25	14	44.03	45.61	45.79(-0.03)	46.38(-0.18)	46(-0.28)	46.03	1	14	45(-0.6)	50	[-1]	[-15]	[11]	-3	5	RG	0	Wait	(8)	-12	41	-14	-7	0.3,40	68

16	Feb/25	13	44.03	45.61	45.81(-0.1)	46.46(-0.25)	46.13(-0.46)	45.53	0.7	14	46(-0.5)	-20	[-4]	[-25]	[-17]	-8	-76	DT	-0.7	OpenShort	(-3)	-20	-21	-19	-20	-0.3,50	68
17	Feb/25	12	44.03	45.61	45.85(-0.1)	46.58(0.06)	46.34(-0.36)	45.79	0.9	14	46(-0.6)	-20	[-4]	[-14]	[-26]	14	1	DT	-0.6	OpenShort	(-3)	-16	-39	-15	-20	-0.1,66	68
18	Feb/25	11	44.03	45.61	45.89(-0.05)	46.55(0.16)	46.51(-0.3)	46.27	1.1	14	47(-0.2)	0	[-2]	[-9]	[-11]	39	51	RG	-0.3	Wait	(-1)	-13	-10	-7	-20	0.4,79	68
19	Feb/25	10	44.03	45.61	45.91(-0.01)	46.48(0.32)	46.65(-0.22)	46.39	1.2	14	47(-0.2)	10	[-0]	[-2]	[-15]	48	47	RG	-0.3	Wait	(-1)	-9	-23	-6	-20	0.5,85	68
20	Feb/25	9	44.03	45.61	45.91(0)	46.33(0.43)	46.75(-0.1)	46.68	1.3	14	47(0.3)	45	[0]	[6]	[-1]	58	141	CR	-0.1	HoldShort?	(1)	-4	8	-7	-20	0.8,88	68

21	Feb/24	15	43.8	45.55	45.91(0.01)	46.13(0.39)	46.8(-0.03)	46.58	1.3	17	47(2.5)	40	[0]	[10]	[-4]	60	131	CR	-0.2	HoldShort?	(0)	-1	-2	-7	-20	0.7,92	76
22	Feb/24	14	43.8	45.55	45.9(0.08)	45.95(0.48)	46.81(0.47)	46.61	1.3	17	44(0.7)	50	[4]	[35]	[-10]	66	193	CR	-0.2	HoldShort	(0)	21	-30	-2	2	0.8,96	76
23	Feb/24	13	43.8	45.55	45.87(0.14)	45.73(0.52)	46.59(0.62)	46.98	1.5	17	44(1.6)	50	[6]	[43]	[10]	80	259	UT	0.4	OpenLong	(5)	27	6	9	20	1.2,100	76
24	Feb/24	12	43.8	45.55	45.8(0.13)	45.49(0.64)	46.3(0.85)	46.9	1.5	17	42(1.5)	50	[6]	[55]	[11]	80	336	UT	0.7	OpenLong	(5)	37	0	27	20	1.2,100	76
25	Feb/24	11	43.8	45.55	45.74(0.16)	45.2(0.11)	45.91(0.97)	46.9	1.5	17	41(1.8)	50	[7]	[49]	[30]	71	346	UT	1.2	OpenLong	(6)	42	19	28	20	1.4,86	76

26	Feb/24	10	43.8	45.55	45.67(0.15)	45.15(0.04)	45.47(0.84)	46.66	1.4	17	39(1.5)	50	[7]	[42]	[55]	53	289	UT	1.5	OpenLong	(6)	37	94	30	20	1.2,73	76
27	Feb/24	9	43.8	45.55	45.6(0.01)	45.13(-0.24)	45.09(0.5)	45.52	0.8	17	37(-0.3)	50	[0]	[19]	[11]	-1	116	UT	0.5	OpenLong?	(1)	22	0	17	20	-0.1,52	76
28	Feb/23	15	43.56	45.22	45.6(0.05)	45.24(-0.23)	44.87(0.41)	45.52	1	14	38(-2.4)	50	[2]	[15]	[26]	-12	41	UT	0.8	OpenLong?	(0)	18	48	13	20	-0.1,41	78
29	Feb/23	14	43.56	45.22	45.58(0.02)	45.35(-0.32)	44.69(0.44)	44.94	0.7	14	40(0.4)	50	[1]	[14]	[10]	-38	-41	UT	0.3	OpenLong	(-1)	18	20	13	16	-0.8,32	78
30	Feb/23	13	43.56	45.22	45.57(-0.06)	45.5(-0.4)	44.49(-0.75)	44.7	0.6	14	40(0.6)	5	[-3]	[-38]	[-6]	-53	-329	RG	0.3	Wait	(-1)	-31	-7	-2	-20	-1.1,25	78

31	Feb/23	12	43.56	45.22	45.6(-0.02)	45.68(-0.38)	44.83(-0.76)	44.78	0.6	14	39(0.4)	40	[-1]	[-37]	[6]	-52	-367	RG	-0.1	Wait	(-2)	-31	33	-1	-20	-1,23	78
32	Feb/23	11	43.56	45.22	45.61(-0.06)	45.86(-0.31)	45.17(-0.96)	44.39	0.4	14	39(1.9)	15	[-3]	[-45]	[-27]	-77	-468	RG	-1	SmallLong	(-3)	-40	-18	-49	-20	-1.6,13	78
33	Feb/23	10	43.56	45.22	45.64(-0.05)	46(-0.25)	45.61(-0.86)	44.61	0.5	14	37(0.5)	10	[-2]	[-39]	[-3]	-48	-411	RG	-1.3	SmallLong	(-2)	-35	54	-44	-20	-1.4,37	78
34	Feb/23	9	43.56	45.22	45.66(-0.09)	46.12(-0.34)	46.01(-1.05)	43.98	0.2	14	36(4.8)	5	[-4]	[-49]	[-91]	-48	-560	RG	-2.8	SmallLong?	(-5)	-43	-193	-45	-20	-2.3,60	78
35	Feb/22	15	43.38	45.02	45.7(0.09)	46.28(0.21)	46.5(-0.08)	46.37	1.5	14	31(-0.2)	50	[4]	[4]	[-7]	71	30	CR	-0.2	HoldShort?	(7)	-3	-10	-7	-20	1.1,93	84

36	Feb/22	14	43.38	45.02	45.66(0.06)	46.18(0.24)	46.5(0)	46.5	1.6	14	32(1.3)	50	[2]	[8]	[-3]	83	116	CR	-0.1	OpenShort	(5)	0	-6	-3	0	1.4,98	84
37	Feb/22	13	43.38	45.02	45.63(0.07)	46.07(0.25)	46.54(0.32)	46.58	1.6	14	30(1.9)	50	[3]	[21]	[1]	87	221	UT	0.1	OpenLong	(3)	13	-2	-4	20	1.6,97	84
38	Feb/22	12	43.38	45.02	45.6(0.09)	45.96(0.34)	46.39(0.36)	46.6	1.6	14	28(2.3)	50	[4]	[24]	[6]	93	220	UT	0.4	OpenLong	(3)	14	12	-3	20	1.8,98	84
39	Feb/22	11	43.38	45.02	45.56(0.11)	45.81(0.36)	46.22(0.35)	46.45	1.6	14	26(1.9)	50	[4]	[24]	[1]	91	176	UT	0.4	OpenLong	(3)	14	-9	10	20	1.7,98	84
40	Feb/22	10	43.38	45.02	45.51(0.15)	45.65(0.3)	46.06(0.51)	46.56	1.6	14	24(2.7)	50	[6]	[30]	[10]	100	206	UT	1	HoldLong	(5)	20	4	20	20	2.2,95	84

41	Feb/22	9	43.38	45.02	45.44(0.06)	45.51(0.32)	45.83(0.51)	46.51	1.6	14	22(3.5)	50	[2]	[29]	[29]	101	309	UT	1.6	HoldLong?	(5)	20	54	28	20	2.5,88	84
42	Feb/19	15	43.21	44.7	45.41(0.03)	45.36(0.18)	45.6(0.17)	45.85	1.4	13	18(-2)	50	[1]	[13]	[9]	61	113	UT	0.7	OpenLong?	(0)	7	7	21	20	1.2,81	84
43	Feb/19	14	43.21	44.7	45.4(-0.03)	45.28(0.16)	45.52(0.29)	45.76	1.4	13	20(-1.1)	50	[-1]	[17]	[12]	40	187	UR	0.6	SmallShort	(1)	11	12	19	20	1,65	84
44	Feb/19	13	43.21	44.7	45.41(-0.06)	45.21(0.18)	45.39(0.34)	45.61	1.3	13	21(-1.1)	50	[-2]	[19]	[9]	17	190	UR	0.6	SmallShort	(-2)	13	16	14	18	0.5,54	84
45	Feb/19	12	43.21	44.7	45.44(-0.07)	45.21(-0)	45.24(0.09)	45.41	1.2	13	22(-0.9)	50	[-3]	[5]	[8]	-3	86	UR	0.4	SmallShort	(-3)	4	4	17	20	-0.1,50	84

46	Feb/19	11	43.21	44.7	45.47(-0.07)	45.13(-0.15)	45.2(0.16)	45.36	1.2	13	23(-1.9)	45	[-3]	[5]	[5]	-17	95	UR	0.4	SmallShort	(-3)	6	-9	18	20	-0.3,41	84
47	Feb/19	10	43.21	44.7	45.5(-0.11)	45.2(-0.1)	45.13(0.22)	45.47	1.2	13	25(-0.9)	50	[-4]	[8]	[17]	-25	164	UR	0.7	SmallShort	(-3)	9	31	10	20	-0.1,28	84
48	Feb/19	9	43.21	44.7	45.55(-0.11)	45.24(-0.16)	45.13(-0)	45.1	1	13	26(-0.4)	45	[-4]	[-2]	[4]	-53	15	RG	0.1	Wait?	(-5)	-0	20	-18	9	-0.9,20	84
49	Feb/18	15	43.05	44.37	45.6(-0.15)	45.31(-0.14)	45.03(0.03)	44.86	1	10	26(-1.2)	0	[-6]	[-1]	[-17]	-70	6	RG	-0.3	Wait?	(-6)	1	-29	-23	-20	-1.5,18	63
50	Feb/18	14	43.05	44.37	45.67(0.03)	45.37(-0.01)	45.02(-0.1)	45.21	1.2	10	28(-2.2)	50	[1]	[-2]	[0]	-54	-159	RG	0.4	Wait	(-4)	-4	16	-18	-20	-1,21	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI