|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.8600 One month high (close): $97.9850
MXIM Daily Change: 1.7% Daily StdDev 1.95% MXIM EMA_5_Trend: -0.11% 10Minute StdDev: $0.9267
Latest Price : $94.99(1.7%) | Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 93.33 | 95.09 | 93.48(-0.03) | 94.04(0.15) | 94.61(0.37) | 95.03 | 0.6 | | 9 | 33(-5.1) | 45 | [-2] | [23] | [7] | 93 | 278 | UR | 0.5 | SmallShort? | | (4) | 19 | 4 | 12 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 93.48(hourly_sma_20 -1.63%)
Support Levels: 94.04(weak_hourly_sma_10 -1.04%) 93.33(daily_ema_20 -1.79%)
Resistance Levels: 95.09(weak_daily_ema_10 0.06%)
|
| | | 2 | Mar/1 | 14 | 93.33 | 95.09 | 93.51(-0.08) | 93.9(0.22) | 94.26(0.35) | 94.96 | 0.6 | | 9 | 38(-2.7) | 40 | [-4] | [23] | [14] | 85 | 307 | UR | 0.7 | SmallShort | | (-2) | 18 | 23 | 20 | 20 | 1.4,100 | 59 | | 3 | Mar/1 | 13 | 93.33 | 95.09 | 93.58(-0.08) | 93.69(0.24) | 93.93(0.17) | 94.58 | 0.4 | | 9 | 40(-1.5) | 40 | [-4] | [14] | [9] | 73 | 218 | UR | 0.6 | SmallShort | | (-6) | 9 | 7 | 29 | 18 | 0.9,100 | 59 | | 4 | Mar/1 | 12 | 93.33 | 95.09 | 93.65(-0.05) | 93.47(0.21) | 93.77(0.23) | 94.47 | 0.4 | | 9 | 42(-1) | 50 | [-3] | [17] | [16] | 57 | 186 | UR | 0.6 | SmallShort | | (-5) | 12 | 29 | 24 | 20 | 0.7,89 | 59 | | 5 | Mar/1 | 11 | 93.33 | 95.09 | 93.7(-0.06) | 93.27(0.19) | 93.55(0.09) | 94.01 | 0.2 | | 9 | 43(0) | 50 | [-3] | [9] | [19] | 25 | 103 | UR | 0.4 | SmallShort | | (-4) | 5 | 46 | 13 | 13 | 0.3,67 | 59 | | | | |
| 6 | Mar/1 | 10 | 93.33 | 95.09 | 93.76(-0.04) | 93.09(0.01) | 93.47(-0.08) | 93.27 | -0 | | 9 | 43(0) | 30 | [-2] | [-4] | [1] | -13 | -31 | RG | -0.2 | Wait | | (-6) | -4 | -4 | 4 | 13 | -0.4,47 | 59 | | 7 | Mar/1 | 9 | 93.33 | 95.09 | 93.76(0) | 93.08(0.09) | 93.55(0.11) | 93.33 | 0 | | 9 | 43(0) | 40 | [0] | [8] | [-8] | -14 | -26 | CR | -0.2 | HoldShort? | | (-2) | 6 | -26 | 4 | 3 | -0.4,46 | 59 | | 8 | Feb/26 | 15 | 92.98 | 95.2 | 93.8(0.02) | 93(0.13) | 93.45(0.3) | 93.75 | 0.3 | | 9 | 43(2.8) | 50 | [1] | [19] | [10] | -14 | 40 | UT | 0.2 | OpenLong? | | (1) | 15 | 22 | 7 | 20 | -0,36 | 62 | | 9 | Feb/26 | 14 | 92.98 | 95.2 | 93.78(-0.05) | 92.88(-0.03) | 93.17(0.19) | 93.4 | 0.1 | | 9 | 40(-0.3) | 45 | [-3] | [8] | [2] | -26 | 47 | UR | 0.2 | SmallShort | | (0) | 10 | -12 | 11 | 20 | -0.3,32 | 62 | | 10 | Feb/26 | 13 | 92.98 | 95.2 | 93.83(0.03) | 92.91(-0.02) | 92.99(0.3) | 93.59 | 0.2 | | 9 | 40(-0.9) | 50 | [2] | [15] | [5] | -27 | 9 | UT | 0.5 | OpenLong | | (-2) | 16 | -5 | 15 | 20 | -0.2,28 | 62 | | | | |
| 11 | Feb/26 | 12 | 92.98 | 95.2 | 93.8(0.06) | 92.93(-0.2) | 92.71(0.1) | 93.67 | 0.2 | | 9 | 41(-1.6) | 50 | [3] | [0] | [27] | -35 | -41 | UT | 0.8 | OpenLong | | (2) | 5 | 51 | 10 | 20 | -0.1,18 | 62 | | 12 | Feb/26 | 11 | 92.98 | 95.2 | 93.74(0.04) | 93.12(-0.38) | 92.62(0.07) | 92.85 | -0 | | 9 | 43(-0.2) | 50 | [2] | [-6] | [16] | -59 | -110 | RG | 0.2 | Wait | | (1) | 4 | 32 | 5 | 20 | -0.7,9 | 62 | | 13 | Feb/26 | 10 | 92.98 | 95.2 | 93.7(-0.02) | 93.48(-0.38) | 92.55(-0.04) | 92.35 | -0.2 | | 9 | 43(0.6) | 35 | [-1] | [-13] | [-5] | -71 | -131 | RG | -0.2 | Wait | | (1) | -2 | -11 | -6 | -4 | -1,4 | 62 | | 14 | Feb/26 | 9 | 92.98 | 95.2 | 93.72(-0.02) | 93.84(-0.3) | 92.59(-0.25) | 92.52 | -0.2 | | 9 | 43(0.4) | 45 | [-1] | [-21] | [4] | -65 | -169 | RG | -0.1 | Wait? | | (0) | -13 | 21 | -2 | -20 | -0.9,8 | 62 | | 15 | Feb/25 | 15 | 92.8 | 95.38 | 93.74(-0.03) | 94.13(-0.31) | 92.83(-0.34) | 92.19 | -0.2 | | 11 | 42(1.2) | 5 | [-2] | [-26] | [-28] | -74 | -218 | RG | -0.5 | Wait? | | (-2) | -18 | -62 | -7 | -20 | -1.2,6 | 59 | | | | |
| 16 | Feb/25 | 14 | 92.8 | 95.38 | 93.77(-0.11) | 94.42(-0.1) | 93.14(-0.51) | 93.18 | 0.1 | | 11 | 41(-2.5) | 20 | [-6] | [-30] | [6] | -54 | -75 | RG | 0 | Wait | | (1) | -26 | 42 | -15 | -20 | -0.5,9 | 59 | | 17 | Feb/25 | 13 | 92.8 | 95.38 | 93.88(-0.19) | 94.52(-0.08) | 93.62(-0.83) | 92.52 | -0.1 | | 11 | 43(-1.5) | -35 | [-10] | [-47] | [-14] | -59 | -157 | DT | -0.8 | OpenShort | | (-9) | -43 | -1 | -24 | -20 | -1,16 | 59 | | 18 | Feb/25 | 12 | 92.8 | 95.38 | 94.05(-0.21) | 94.6(-0.08) | 94.41(-0.72) | 92.53 | -0.1 | | 11 | 45(-1) | -40 | [-11] | [-42] | [-41] | -53 | -133 | DT | -1.3 | OpenShort | | (-11) | -37 | -74 | -37 | -20 | -1.1,25 | 59 | | 19 | Feb/25 | 11 | 92.8 | 95.38 | 94.24(-0.15) | 94.68(-0.07) | 95.09(-0.35) | 93.71 | 0.3 | | 11 | 46(-3.2) | -15 | [-8] | [-22] | [-10] | -8 | -4 | DT | -1 | OpenShort | | (-9) | -18 | -4 | -26 | -20 | -0.4,52 | 59 | | 20 | Feb/25 | 10 | 92.8 | 95.38 | 94.38(-0.17) | 94.74(0.07) | 95.43(-0.28) | 93.78 | 0.3 | | 11 | 49(-3.5) | -30 | [-9] | [-15] | [-45] | 13 | 29 | DT | -1.1 | OpenShort | | (-9) | -15 | -109 | -13 | -20 | -0.4,73 | 59 | | | | |
| 21 | Feb/25 | 9 | 92.8 | 95.38 | 94.54(-0.1) | 94.67(0.32) | 95.7(0.3) | 95.56 | 0.9 | | 11 | 53(-2.2) | 0 | [-5] | [23] | [-16] | 57 | 266 | RG | -0.1 | Wait? | | (-5) | 16 | -54 | 11 | -2 | 0.6,92 | 59 | | 22 | Feb/24 | 15 | 92.62 | 95.39 | 94.63(-0.04) | 94.37(0.47) | 95.41(0.65) | 96.45 | 1.2 | | 14 | 55(0.2) | 50 | [-2] | [48] | [19] | 69 | 370 | UR | 0.6 | SmallShort? | | (-3) | 34 | 30 | 24 | 20 | 1.1,91 | 74 | | 23 | Feb/24 | 14 | 92.62 | 95.39 | 94.67(-0.1) | 93.93(0.35) | 94.79(0.55) | 95.96 | 1 | | 14 | 55(-2.4) | 50 | [-6] | [41] | [22] | 51 | 364 | UR | 0.7 | SmallShort | | (-4) | 30 | 36 | 26 | 20 | 0.7,83 | 74 | | 24 | Feb/24 | 13 | 92.62 | 95.39 | 94.76(-0.12) | 93.6(0.27) | 94.27(0.22) | 95.38 | 0.8 | | 14 | 57(-1.3) | 50 | [-7] | [21] | [15] | 23 | 236 | UR | 0.6 | SmallShort | | (-8) | 12 | 15 | 22 | 20 | 0.3,65 | 74 | | 25 | Feb/24 | 12 | 92.62 | 95.39 | 94.87(-0.09) | 93.35(0.25) | 94.06(0.44) | 95.13 | 0.8 | | 14 | 58(-1.5) | 50 | [-5] | [33] | [29] | -2 | 220 | UR | 0.6 | SmallShort | | (-8) | 24 | 61 | 15 | 20 | 0.1,46 | 74 | | | | |
| 26 | Feb/24 | 11 | 92.62 | 95.39 | 94.96(-0.15) | 93.12(-0.12) | 93.64(0.34) | 94.14 | 0.5 | | 14 | 60(-2.5) | 50 | [-8] | [16] | [26] | -28 | 132 | UR | 0.3 | SmallShort | | (-9) | 19 | 50 | 5 | 20 | -0.4,32 | 74 | | 27 | Feb/24 | 10 | 92.62 | 95.39 | 95.1(-0.24) | 93.23(-0.3) | 93.32(0.27) | 93.34 | 0.2 | | 14 | 62(-0.7) | 35 | [-13] | [6] | [7] | -43 | 101 | UR | 0 | SmallShort | | (-12) | 15 | 0 | 11 | 20 | -0.9,30 | 74 | | 28 | Feb/24 | 9 | 92.62 | 95.39 | 95.33(-0.23) | 93.51(-0.32) | 93.07(0.15) | 93.34 | 0.2 | | 14 | 63(1.1) | -5 | [-13] | [-1] | [-14] | -48 | 43 | RG | 0.1 | Wait? | | (-15) | 8 | -63 | 14 | 20 | -1,27 | 74 | | 29 | Feb/23 | 15 | 92.41 | 94.86 | 95.55(-0.13) | 93.81(-0.22) | 92.93(0.32) | 94.35 | 0.6 | | 11 | 62(-2.5) | 50 | [-7] | [11] | [38] | -43 | 68 | UR | 0.7 | SmallShort? | | (-11) | 18 | 82 | 19 | 20 | -0.6,22 | 61 | | 30 | Feb/23 | 14 | 92.41 | 94.86 | 95.68(-0.09) | 94.02(-0.42) | 92.64(0.05) | 93.05 | 0.2 | | 11 | 64(2.2) | 50 | [-5] | [-9] | [13] | -75 | -171 | RG | 0.2 | Wait | | (-12) | 3 | 34 | 7 | 11 | -1.3,8 | 61 | | | | |
| 31 | Feb/23 | 13 | 92.41 | 94.86 | 95.77(-0.11) | 94.41(-0.52) | 92.59(-0.6) | 92.51 | 0 | | 11 | 62(2.5) | 10 | [-6] | [-49] | [6] | -91 | -378 | RG | -0 | Wait | | (-8) | -34 | 27 | -0 | -20 | -1.7,2 | 61 | | 32 | Feb/23 | 12 | 92.41 | 94.86 | 95.87(-0.09) | 94.9(-0.53) | 93.15(-0.85) | 92.09 | -0.1 | | 11 | 60(2.8) | 0 | [-5] | [-63] | [-21] | -100 | -508 | RG | -0.6 | Wait | | (-8) | -48 | -37 | -7 | -20 | -2,0 | 61 | | 33 | Feb/23 | 11 | 92.41 | 94.86 | 95.95(-0.03) | 95.4(-0.55) | 93.95(-0.78) | 92.67 | 0.1 | | 11 | 57(2.1) | 15 | [-2] | [-58] | [-15] | -95 | -499 | RG | -0.7 | Wait | | (-4) | -44 | -13 | -23 | -20 | -1.8,0 | 61 | | 34 | Feb/23 | 10 | 92.41 | 94.86 | 95.98(-0.03) | 95.92(-0.49) | 94.69(-0.75) | 92.87 | 0.1 | | 11 | 55(1.2) | 15 | [-2] | [-55] | [-14] | -90 | -470 | RG | -1.1 | SmallLong | | (-1) | -42 | 3 | -33 | -20 | -1.8,5 | 61 | | 35 | Feb/23 | 9 | 92.41 | 94.86 | 96.01(-0.03) | 96.39(-0.42) | 95.4(-0.87) | 92.82 | 0.1 | | 11 | 54(3.2) | 15 | [-2] | [-60] | [-70] | -79 | -510 | RG | -1.5 | SmallLong? | | (-2) | -49 | -153 | -34 | -20 | -1.9,19 | 61 | | | | |
| 36 | Feb/22 | 15 | 92.3 | 94.62 | 96.04(0.05) | 96.79(-0.18) | 96.24(-0.43) | 95.31 | 1 | | 12 | 50(-0.4) | 25 | [3] | [-26] | [-25] | -27 | -232 | DR | -0.6 | OpenShort? | | (6) | -24 | -48 | -21 | -20 | -0.5,36 | 63 | | 37 | Feb/22 | 14 | 92.3 | 94.62 | 95.99(0.01) | 96.97(-0.19) | 96.66(-0.2) | 96.1 | 1.2 | | 12 | 51(0) | 30 | [1] | [-13] | [-9] | 10 | -48 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -14 | -19 | 0.1,57 | 63 | | 38 | Feb/22 | 13 | 92.3 | 94.62 | 95.98(0.04) | 97.15(-0.15) | 96.85(-0.32) | 96.33 | 1.3 | | 12 | 51(0) | 35 | [2] | [-19] | [-7] | 22 | -75 | DR | -0.3 | OpenShort | | (1) | -18 | -7 | -14 | -20 | 0.2,67 | 63 | | 39 | Feb/22 | 12 | 92.3 | 94.62 | 95.95(0.05) | 97.3(-0.03) | 97.16(-0.22) | 96.45 | 1.3 | | 12 | 51(-0.1) | 30 | [3] | [-10] | [-17] | 36 | -51 | DR | -0.5 | OpenShort | | (2) | -12 | -33 | -9 | -20 | 0.3,78 | 63 | | 40 | Feb/22 | 11 | 92.3 | 94.62 | 95.9(0.09) | 97.33(0.21) | 97.38(0.03) | 96.99 | 1.5 | | 12 | 51(0.2) | 50 | [5] | [12] | [-15] | 52 | 30 | CR | -0.2 | HoldShort | | (4) | 2 | -25 | -8 | -20 | 0.7,84 | 63 | | | | |
| 41 | Feb/22 | 10 | 92.3 | 94.62 | 95.81(0.13) | 97.12(0.29) | 97.35(0.07) | 97.41 | 1.6 | | 12 | 51(1.4) | 50 | [7] | [17] | [3] | 65 | 62 | UT | 0 | OpenLong | | (8) | 4 | 19 | -1 | -20 | 1,90 | 63 | | 42 | Feb/22 | 9 | 92.3 | 94.62 | 95.68(0.07) | 96.84(0.35) | 97.28(-0.18) | 97.09 | 1.5 | | 12 | 49(1) | 25 | [4] | [4] | [-20] | 63 | 41 | CR | -0.1 | HoldShort? | | (8) | -10 | -46 | -0 | -20 | 0.9,90 | 63 | | 43 | Feb/19 | 15 | 92.18 | 94.03 | 95.61(0.13) | 96.5(0.49) | 97.45(0.01) | 97.86 | 1.9 | | 12 | 48(1.5) | 50 | [7] | [20] | [7] | 77 | 117 | UT | 0.3 | OpenLong? | | (8) | 1 | 20 | 1 | -2 | 1.5,89 | 75 | | 44 | Feb/19 | 14 | 92.18 | 94.03 | 95.49(0.07) | 96.03(0.41) | 97.44(0.16) | 97.53 | 1.8 | | 12 | 47(2) | 50 | [4] | [26] | [13] | 68 | 181 | UT | 0.1 | OpenLong | | (7) | 9 | 40 | -11 | 20 | 1.4,83 | 75 | | 45 | Feb/19 | 13 | 92.18 | 94.03 | 95.43(0.03) | 95.64(0.37) | 97.29(0.41) | 96.87 | 1.5 | | 12 | 45(0.7) | 50 | [2] | [39] | [-4] | 64 | 222 | CR | -0.3 | HoldShort | | (2) | 23 | -11 | -7 | 8 | 1.1,86 | 75 | | | | |
| 46 | Feb/19 | 12 | 92.18 | 94.03 | 95.4(0.04) | 95.29(0.3) | 96.9(0.51) | 97.05 | 1.6 | | 12 | 44(1) | 50 | [2] | [42] | [-11] | 74 | 255 | CR | 0.1 | HoldShort | | (2) | 29 | -54 | 9 | 20 | 1.2,94 | 75 | | 47 | Feb/19 | 11 | 92.18 | 94.03 | 95.36(0.08) | 95.01(0.22) | 96.41(0.89) | 97.95 | 1.9 | | 12 | 43(2.3) | 50 | [5] | [63] | [23] | 100 | 409 | UT | 1.2 | HoldLong | | (5) | 51 | 9 | 38 | 20 | 2,100 | 75 | | 48 | Feb/19 | 10 | 92.18 | 94.03 | 95.28(0.03) | 94.8(0.22) | 95.56(0.98) | 97.79 | 1.9 | | 12 | 41(0.3) | 50 | [2] | [67] | [39] | 85 | 470 | UT | 1.8 | HoldLong | | (4) | 56 | 61 | 28 | 20 | 2,85 | 75 | | 49 | Feb/19 | 9 | 92.18 | 94.03 | 95.25(-0.05) | 94.59(0.12) | 94.63(0.69) | 96.78 | 1.5 | | 12 | 41(-0.7) | 50 | [-3] | [46] | [52] | 47 | 379 | UR | 1.8 | SmallShort? | | (-1) | 39 | 115 | 16 | 20 | 1.2,67 | 75 | | 50 | Feb/18 | 15 | 92.03 | 93.17 | 95.29(-0.12) | 94.47(-0.03) | 93.98(0.32) | 94.91 | 1 | | 6 | 41(-2.5) | 30 | [-7] | [19] | [9] | -15 | 157 | UR | 0.7 | SmallShort? | | (-9) | 18 | 19 | -5 | 20 | -0.3,43 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|