MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $45.0000

MO Daily Change: 2.16% Daily StdDev 1.25% MO EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $44.54(2.16%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	43.4	44.11	44.57(-0.05)	44.6(0.13)	44.92(-0.04)	44.69	1.2	15	43(-1)	-5	[-4]	[3]	[-21]	48	72	RG	-0.5	Wait?	(-3)	-3	-55	-3	-20	0.3,90	67
Daily Trend: % Up Forces: Down Forces: 44.57(hourly_sma_20 -0.27%) Support Levels: 44.6(hourly_sma_10 -0.2%) 44.11(daily_ema_10 -1.3%) 43.4(daily_ema_20 -2.89%) Resistance Levels:

2	Mar/1	14	43.4	44.11	44.59(-0.01)	44.54(0.26)	44.94(0.2)	45.02	1.6	15	44(-0.4)	50	[-1]	[29]	[3]	71	163	UR	0.2	SmallShort	(0)	16	-2	10	20	0.9,98	67
3	Mar/1	13	43.4	44.11	44.59(0)	44.43(0.26)	44.85(0.47)	45.03	1.6	15	44(0.2)	50	[0]	[50]	[11]	66	224	UR	0.4	SmallShort	(0)	38	14	20	20	0.9,93	67
4	Mar/1	12	43.4	44.11	44.59(-0)	44.31(0.18)	44.64(0.44)	44.95	1.5	15	44(0.2)	50	[-0]	[45]	[12]	57	196	UR	0.7	SmallShort	(-2)	35	8	28	20	0.8,87	67
5	Mar/1	11	43.4	44.11	44.59(0)	44.23(0.05)	44.44(0.34)	44.9	1.4	15	44(0.3)	50	[0]	[32]	[20]	42	160	UR	1	SmallShort	(-2)	27	19	38	20	0.7,74	67

6	Mar/1	10	43.4	44.11	44.59(0)	44.21(-0.01)	44.29(0.33)	44.79	1.3	15	44(0.1)	50	[0]	[28]	[23]	7	127	UR	1.1	SmallShort	(0)	26	36	27	20	0.4,47	67
7	Mar/1	9	43.4	44.11	44.6(-0.01)	44.21(-0.05)	44.14(0.31)	44.58	1.1	15	44(-0.1)	50	[-1]	[25]	[43]	-26	92	UR	1	SmallShort?	(-2)	25	103	15	20	-0,24	67
8	Feb/26	15	43.23	44	44.61(-0.04)	44.23(-0.24)	44(0.03)	43.98	0.7	11	44(4.2)	50	[-3]	[-7]	[1]	-73	-90	RG	-0	Wait?	(-7)	2	2	2	0	-1.4,12	66
9	Feb/26	14	43.23	44	44.63(-0.03)	44.33(-0.26)	43.99(-0.05)	43.97	0.7	11	39(1.6)	40	[-2]	[-15]	[-7]	-73	-131	RG	-0	Wait	(-3)	-4	-26	9	0	-1.5,15	66
10	Feb/26	13	43.23	44	44.65(-0.01)	44.45(-0.21)	44.01(-0.27)	44.12	0.8	11	38(0.7)	40	[-1]	[-30]	[3]	-71	-182	RG	0.3	Wait	(-2)	-22	8	6	-9	-1.3,12	66

11	Feb/26	12	43.23	44	44.65(-0.03)	44.55(-0.22)	44.13(-0.35)	44.07	0.8	11	37(1)	30	[-2]	[-37]	[8]	-80	-192	RG	-0.1	Wait	(-2)	-29	35	-8	-20	-1.4,5	66
12	Feb/26	11	43.23	44	44.66(-0.05)	44.65(-0.26)	44.28(-0.41)	43.87	0.6	11	36(2.5)	5	[-4]	[-44]	[-13]	-100	-235	RG	-1	SmallLong	(-5)	-33	-7	-34	-20	-2,0	66
13	Feb/26	10	43.23	44	44.68(-0.05)	44.77(-0.26)	44.46(-0.5)	43.91	0.6	11	34(2.6)	5	[-4]	[-52]	[-24]	-88	-251	RG	-1.5	SmallLong	(-3)	-41	-33	-40	-20	-2.1,15	66
14	Feb/26	9	43.23	44	44.7(-0.02)	44.89(-0.19)	44.68(-0.44)	44.1	0.8	11	31(2.3)	15	[-2]	[-43]	[-44]	-56	-228	RG	-1.7	SmallLong?	(0)	-36	-100	-30	-20	-1.7,37	66
15	Feb/25	15	43.19	43.98	44.71(-0.01)	44.98(-0.03)	44.88(-0.19)	44.69	1.4	16	29(-0.6)	5	[-1]	[-15]	[-17]	2	-41	RG	-0.6	Wait?	(3)	-15	-29	-22	-20	-0.1,54	80

16	Feb/25	14	43.19	43.98	44.71(0.04)	44.99(0.02)	44.96(-0.12)	44.86	1.5	16	29(-0.4)	50	[3]	[-6]	[2]	33	-47	RG	-0.3	Wait	(0)	-10	19	-16	-20	0.5,70	80
17	Feb/25	13	43.19	43.98	44.69(0.04)	44.99(0)	45.01(-0.14)	44.75	1.4	16	30(-0.5)	25	[3]	[-9]	[-21]	34	-72	DR	-0.8	OpenShort	(3)	-12	-44	-18	-20	0.2,79	80
18	Feb/25	12	43.19	43.98	44.67(0.07)	44.98(0.14)	45.07(-0.04)	45.01	1.6	16	30(0.4)	50	[6]	[6]	[-6]	69	-7	CR	-0.2	HoldShort	(5)	-3	-10	-7	-20	1,94	80
19	Feb/25	11	43.19	43.98	44.64(0.08)	44.92(0.17)	45.09(0.03)	45.07	1.7	16	30(0.9)	50	[7]	[14]	[-5]	81	20	CR	-0.1	OpenShort	(7)	3	-10	-4	-7	1.3,98	80
20	Feb/25	10	43.19	43.98	44.61(0.1)	44.85(0.2)	45.07(0.11)	45.13	1.7	16	29(1.6)	50	[8]	[22]	[2]	88	41	UT	0.2	OpenLong	(7)	9	5	-4	7	1.6,98	80

21	Feb/25	9	43.19	43.98	44.57(0.1)	44.76(0.18)	45.02(0.15)	45.1	1.7	16	27(0.3)	50	[8]	[24]	[3]	91	51	UT	0.3	HoldLong?	(7)	13	8	-3	4	1.7,98	80
22	Feb/24	15	43.04	43.87	44.52(0.11)	44.68(0.18)	44.95(0.14)	45.05	1.8	17	27(-1.3)	50	[9]	[25]	[-0]	93	37	UT	0.3	HoldLong?	(7)	12	-8	1	20	1.8,98	89
23	Feb/24	14	43.04	43.87	44.47(0.14)	44.6(0.19)	44.89(0.32)	45.1	1.9	17	28(0.6)	50	[12]	[40]	[10]	100	74	UT	0.7	CloseLong	(11)	26	17	9	20	2,100	89
24	Feb/24	13	43.04	43.87	44.41(0.14)	44.52(0.17)	44.75(0.3)	45	1.8	17	28(0.8)	50	[12]	[38]	[13]	100	59	UT	0.8	CloseLong	(11)	25	23	14	20	2,100	89
25	Feb/24	12	43.04	43.87	44.35(0.13)	44.44(0.01)	44.62(0.27)	44.86	1.7	17	27(-0.1)	50	[11]	[28]	[14]	91	43	UT	0.8	HoldLong	(11)	22	17	25	20	1.7,98	89

26	Feb/24	11	43.04	43.87	44.29(0.11)	44.43(0.07)	44.5(0.21)	44.76	1.6	17	27(-0.3)	50	[9]	[26]	[9]	73	47	UT	0.9	OpenLong	(8)	17	7	20	20	1.6,83	89
27	Feb/24	10	43.04	43.87	44.24(0.11)	44.4(0.08)	44.41(0.21)	44.72	1.5	17	27(0.2)	50	[9]	[26]	[23]	59	47	UT	1	OpenLong	(8)	17	53	15	20	1.6,69	89
28	Feb/24	9	43.04	43.87	44.19(0.08)	44.37(0.02)	44.32(0.08)	44.41	1.3	17	27(-1.2)	50	[7]	[12]	[4]	15	-16	UT	0.3	OpenLong?	(7)	7	12	-1	2	0.7,47	89
29	Feb/23	15	42.9	43.7	44.15(0.07)	44.36(-0.01)	44.28(0.02)	44.34	1.5	16	28(-4.1)	50	[6]	[5]	[3]	14	-31	UT	0.2	OpenLong?	(7)	2	11	-1	-2	0.6,49	89
30	Feb/23	14	42.9	43.7	44.12(0.07)	44.36(-0.02)	44.27(-0.22)	44.28	1.4	16	32(-0.3)	50	[6]	[-15]	[-2]	15	-95	DR	0	OpenShort	(5)	-18	0	-6	-14	0.5,52	89

31	Feb/23	13	42.9	43.7	44.09(0.06)	44.36(-0)	44.37(-0.05)	44.28	1.4	16	33(-0.6)	50	[5]	[-0]	[-2]	18	-38	DR	-0.3	OpenShort	(5)	-4	2	-12	-11	0.6,53	89
32	Feb/23	12	42.9	43.7	44.06(0.05)	44.37(0.06)	44.39(-0.06)	44.27	1.4	16	33(-0.5)	50	[4]	[1]	[-6]	18	-20	CR	-0.4	HoldShort	(5)	-5	4	-30	-20	0.6,53	89
33	Feb/23	11	42.9	43.7	44.04(0.07)	44.34(0.1)	44.42(-0.04)	44.25	1.4	16	34(-0.2)	50	[6]	[5]	[-7]	34	-36	CR	-0.5	HoldShort	(4)	-3	-5	-20	-20	0.6,69	89
34	Feb/23	10	42.9	43.7	44.01(0.07)	44.3(0.12)	44.44(-0.04)	44.28	1.4	16	34(0.6)	20	[6]	[5]	[-31]	55	-26	CR	-0.5	HoldShort	(7)	-3	-80	-13	-20	0.8,85	89
35	Feb/23	9	42.9	43.7	43.98(0.1)	44.25(0.22)	44.46(0.2)	44.75	1.9	16	33(4.9)	50	[8]	[30]	[23]	108	126	UT	0.9	HoldLong?	(8)	16	58	3	20	2.3,100	89

36	Feb/22	15	42.78	43.56	43.94(0.06)	44.15(0.15)	44.37(0.04)	44.41	1.7	16	29(0.3)	50	[5]	[14]	[-0]	93	56	UT	0.1	HoldLong?	(5)	3	2	-6	4	1.7,100	93
37	Feb/22	14	42.78	43.56	43.91(0.08)	44.08(0.15)	44.35(0.18)	44.4	1.7	16	28(2.2)	50	[7]	[26]	[2]	95	72	UT	0.2	OpenLong	(4)	15	5	-8	16	1.8,100	93
38	Feb/22	13	42.78	43.56	43.87(0.07)	44.01(0.15)	44.27(0.26)	44.37	1.7	16	26(2.7)	50	[6]	[32]	[0]	100	105	TP	0.4	OpenShort	(7)	21	0	-7	16	2,100	93
39	Feb/22	12	42.78	43.56	43.84(0.07)	43.95(0.17)	44.16(0.27)	44.37	1.7	16	23(3.6)	50	[6]	[34]	[7]	110	117	UT	1	HoldLong	(7)	22	7	8	20	2.4,100	93
40	Feb/22	11	42.78	43.56	43.81(0.07)	43.87(0.14)	44.04(0.24)	44.33	1.6	16	20(4.2)	50	[6]	[30]	[10]	120	109	UT	1.6	HoldLong	(5)	20	5	35	20	2.8,100	93

41	Feb/22	10	42.78	43.56	43.78(0.07)	43.81(0.12)	43.93(0.26)	44.3	1.6	16	16(6)	50	[6]	[31]	[29]	121	115	UT	2.5	HoldLong	(5)	21	52	37	20	3.5,83	93
42	Feb/22	9	42.78	43.56	43.75(0.03)	43.76(0.07)	43.82(0.15)	44	1.3	16	10(0.5)	50	[3]	[19]	[19]	87	68	UT	2	HoldLong?	(2)	12	36	29	20	2.8,67	93
43	Feb/19	15	42.64	43.37	43.74(0.04)	43.73(0.03)	43.75(0.04)	43.79	1.3	14	9(-2.5)	50	[3]	[8]	[3]	16	-23	UT	0.5	OpenLong?	(2)	3	0	15	2	0.6,51	84
44	Feb/19	14	42.64	43.37	43.72(0.03)	43.72(0.02)	43.73(0.05)	43.79	1.3	14	12(-1.2)	50	[3]	[8]	[3]	10	0	UT	0.6	OpenLong	(2)	4	-2	13	14	0.7,42	84
45	Feb/19	13	42.64	43.37	43.71(0.05)	43.71(-0.02)	43.71(0.07)	43.8	1.3	14	13(-0.3)	50	[4]	[8]	[7]	0	-16	UT	0.8	OpenLong	(4)	6	16	6	11	0.8,30	84

46	Feb/19	12	42.64	43.37	43.69(0.02)	43.72(-0.04)	43.68(-0.04)	43.71	1.2	14	13(-1.7)	50	[2]	[-2]	[1]	-29	-33	RG	0.3	Wait	(2)	-3	5	-7	7	0.2,16	84
47	Feb/19	11	42.64	43.37	43.68(0.04)	43.74(0.01)	43.68(-0)	43.68	1.2	14	15(-2)	50	[3]	[3]	[-3]	-29	-44	CR	-0.2	HoldShort	(2)	-0	0	-12	-11	0,21	84
48	Feb/19	10	42.64	43.37	43.66(0.03)	43.74(0.01)	43.7(-0.01)	43.68	1.2	14	17(-0.7)	50	[3]	[2]	[0]	-17	-36	UT	-0.1	OpenLong	(4)	-1	4	-6	0	0.1,31	84
49	Feb/19	9	42.64	43.37	43.65(0.03)	43.74(-0.02)	43.7(-0.03)	43.66	1.1	14	17(-0.6)	50	[3]	[-1]	[-1]	-7	-41	DR	-0.3	OpenShort?	(2)	-3	0	-2	-2	0.1,41	84
50	Feb/18	15	42.55	43.24	43.64(0.03)	43.75(-0.01)	43.71(-0.1)	43.66	1.3	13	18(-3)	45	[3]	[-6]	[-9]	7	-61	DR	-0.3	OpenShort?	(2)	-8	-24	2	-14	0.1,54	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI