|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $109.9900 One month high (close): $119.0200
MMC Daily Change: 1.94% Daily StdDev 1.17% MMC EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $117.46(1.94%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 115.1 | 117.38 | 117.8(-0.09) | 116.61(-0.1) | 116.56(0.23) | 117.17 | 0.8 | | 17 | 49(-1) | 50 | [-8] | [17] | [9] | -20 | 97 | UR | 0.5 | SmallShort | | (-9) | 20 | 3 | 24 | 20 | -0.5,43 | 63 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 117.38(daily_ema_10 0.18%)
Down Forces: 116.61(hourly_sma_10 -0.48%)
Support Levels: 115.1(daily_ema_20 -1.77%)
Resistance Levels: 117.8(weak_hourly_sma_20 0.54%)
|
| | | 2 | Mar/1 | 10 | 115.1 | 117.38 | 117.91(-0.1) | 116.73(-0.14) | 116.29(0.12) | 117.12 | 0.7 | | 17 | 50(-0.5) | 40 | [-9] | [5] | [11] | -37 | 60 | UR | 0.6 | SmallShort | | (-9) | 10 | 9 | 21 | 20 | -0.6,28 | 63 | | 3 | Mar/1 | 9 | 115.1 | 117.38 | 118.02(-0.1) | 116.89(-0.12) | 116.15(0.14) | 117 | 0.7 | | 17 | 50(0.6) | 50 | [-9] | [8] | [34] | -54 | 45 | UR | 0.6 | SmallShort? | | (-9) | 12 | 85 | 17 | 20 | -0.7,14 | 63 | | 4 | Feb/26 | 15 | 114.73 | 116.96 | 118.14(-0.12) | 117.03(-0.24) | 115.99(-0.17) | 115.85 | 0.4 | | 16 | 50(6.1) | 5 | [-10] | [-26] | [4] | -91 | -112 | RG | -0.1 | Wait? | | (-13) | -15 | 14 | 5 | -20 | -1.7,2 | 59 | | 5 | Feb/26 | 14 | 114.73 | 116.96 | 118.28(-0.12) | 117.32(-0.29) | 116.19(-0.41) | 115.66 | 0.3 | | 16 | 44(5) | -25 | [-10] | [-49] | [-6] | -101 | -202 | DT | -0.4 | HoldShort | | (-12) | -36 | -13 | 8 | -20 | -2.1,2 | 59 | | | | |
| 6 | Feb/26 | 13 | 114.73 | 116.96 | 118.42(-0.12) | 117.66(-0.29) | 116.67(-0.42) | 115.83 | 0.4 | | 16 | 39(5.7) | -25 | [-10] | [-50] | [-17] | -106 | -205 | DT | -0.8 | HoldShort | | (-10) | -37 | -44 | 8 | -20 | -2.3,2 | 59 | | 7 | Feb/26 | 12 | 114.73 | 116.96 | 118.56(-0.09) | 118(-0.24) | 117.17(-0.38) | 116.42 | 0.6 | | 16 | 33(4.5) | -5 | [-8] | [-44] | [1] | -106 | -186 | BT | -0.8 | OpenLong | | (-8) | -33 | 17 | -5 | -20 | -2.3,2 | 59 | | 8 | Feb/26 | 11 | 114.73 | 116.96 | 118.66(-0.11) | 118.28(-0.25) | 117.62(-0.39) | 116.19 | 0.5 | | 16 | 28(7.6) | -25 | [-10] | [-45] | [-24] | -125 | -197 | DT | -1.8 | HoldShort | | (-9) | -34 | -48 | -16 | -20 | -3,0 | 59 | | 9 | Feb/26 | 10 | 114.73 | 116.96 | 118.79(-0.08) | 118.58(-0.2) | 118.08(-0.31) | 116.84 | 0.7 | | 16 | 21(5.7) | -10 | [-7] | [-36] | [-38] | -130 | -157 | DT | -2.1 | HoldShort | | (-7) | -27 | -88 | -26 | -20 | -3.2,0 | 59 | | 10 | Feb/26 | 9 | 114.73 | 116.96 | 118.79(-0) | 118.82(-0.14) | 118.45(-0.17) | 118.06 | 1.2 | | 16 | 15(1.2) | 30 | [-0] | [-19] | [-10] | -91 | -113 | DR | -0.9 | HoldShort? | | (-3) | -15 | -19 | -13 | -19 | -1.9,7 | 59 | | | | |
| 11 | Feb/25 | 15 | 114.44 | 116.78 | 118.9(-0.03) | 118.99(-0.08) | 118.65(-0.15) | 118.32 | 1.2 | | 22 | 14(0.6) | 15 | [-3] | [-13] | [-14] | -78 | -58 | RG | -0.8 | SmallLong? | | (0) | -13 | -28 | -21 | -18 | -1.4,7 | 79 | | 12 | Feb/25 | 14 | 114.44 | 116.78 | 118.93(0.02) | 119.09(-0.06) | 118.83(-0.09) | 118.71 | 1.4 | | 22 | 13(-1.2) | 50 | [2] | [-6] | [1] | -51 | -64 | RG | -0.3 | Wait | | (-2) | -8 | 19 | -25 | -11 | -0.5,12 | 79 | | 13 | Feb/25 | 13 | 114.44 | 116.78 | 118.9(0.01) | 119.16(-0.07) | 118.94(-0.11) | 118.45 | 1.3 | | 22 | 15(-1.2) | 30 | [1] | [-9] | [-12] | -53 | -80 | DR | -1.1 | OpenShort | | (2) | -10 | -17 | -27 | -20 | -1,22 | 79 | | 14 | Feb/25 | 12 | 114.44 | 116.78 | 118.88(0.03) | 119.16(-0) | 119.08(-0.1) | 118.69 | 1.4 | | 22 | 16(-1.5) | 35 | [3] | [-4] | [-16] | -16 | -79 | DR | -0.8 | OpenShort | | (3) | -9 | -29 | -20 | -20 | -0.4,44 | 79 | | 15 | Feb/25 | 11 | 114.44 | 116.78 | 118.84(0.05) | 119.24(0.05) | 119.2(-0.1) | 119.1 | 1.5 | | 22 | 17(-3.5) | 50 | [5] | [-1] | [-5] | 25 | -60 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -7 | -18 | 0.5,62 | 79 | | | | |
| 16 | Feb/25 | 10 | 114.44 | 116.78 | 118.78(0.09) | 119.18(0.05) | 119.32(-0.02) | 119.2 | 1.5 | | 22 | 21(-1.7) | 50 | [8] | [7] | [-5] | 29 | -61 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -13 | -8 | 0.6,64 | 79 | | 17 | Feb/25 | 9 | 114.44 | 116.78 | 118.67(0.08) | 119.12(0.06) | 119.35(-0.02) | 119.27 | 1.5 | | 22 | 22(-1.3) | 50 | [7] | [7] | [1] | 43 | -40 | UT | -0.1 | OpenLong? | | (9) | -2 | 11 | -15 | -3 | 0.9,70 | 79 | | 18 | Feb/24 | 15 | 113.93 | 116.25 | 118.57(0.08) | 119.05(0.04) | 119.37(-0.04) | 119.12 | 1.6 | | 20 | 24(-0.2) | 50 | [7] | [4] | [-7] | 47 | -45 | CR | -0.3 | HoldShort? | | (7) | -4 | -15 | -12 | -6 | 0.7,79 | 84 | | 19 | Feb/24 | 14 | 113.93 | 116.25 | 118.48(0.09) | 119(0.04) | 119.41(0.11) | 119.32 | 1.6 | | 20 | 24(-1) | 50 | [8] | [18] | [-9] | 69 | 3 | CR | -0.1 | HoldShort | | (8) | 10 | -28 | -5 | 9 | 1.1,91 | 84 | | 20 | Feb/24 | 13 | 113.93 | 116.25 | 118.37(0.12) | 118.95(0.12) | 119.28(0.2) | 119.71 | 1.8 | | 20 | 25(0.7) | 50 | [11] | [30] | [11] | 89 | 35 | UT | 0.5 | HoldLong | | (10) | 18 | 28 | 4 | 17 | 1.6,99 | 84 | | | | |
| 21 | Feb/24 | 12 | 113.93 | 116.25 | 118.23(0.1) | 118.8(0.02) | 119.04(0.13) | 119.32 | 1.6 | | 20 | 24(0.6) | 50 | [9] | [19] | [2] | 83 | 17 | UT | 0.4 | HoldLong | | (9) | 12 | -5 | 10 | 20 | 1.4,98 | 84 | | 22 | Feb/24 | 11 | 113.93 | 116.25 | 118.12(0.09) | 118.78(0.11) | 118.88(0.14) | 119.39 | 1.7 | | 20 | 24(1.6) | 50 | [8] | [24] | [5] | 83 | 51 | UT | 0.7 | OpenLong | | (9) | 13 | 4 | 12 | 15 | 1.6,93 | 84 | | 23 | Feb/24 | 10 | 113.93 | 116.25 | 118.01(0.07) | 118.65(0.11) | 118.72(0.11) | 119.33 | 1.6 | | 20 | 22(1.9) | 50 | [6] | [21] | [19] | 78 | 64 | UT | 0.8 | OpenLong | | (8) | 10 | 48 | 8 | 16 | 1.8,83 | 84 | | 24 | Feb/24 | 9 | 113.93 | 116.25 | 117.92(0.04) | 118.52(0.06) | 118.6(-0.01) | 118.67 | 1.4 | | 20 | 20(0.7) | 50 | [4] | [7] | [3] | 53 | 16 | UT | 0.1 | OpenLong? | | (4) | -1 | 12 | -3 | -3 | 1.1,75 | 84 | | 25 | Feb/23 | 15 | 113.53 | 115.72 | 117.87(0.02) | 118.45(0.06) | 118.62(0.05) | 118.5 | 1.6 | | 18 | 19(-0.8) | 50 | [2] | [11] | [-3] | 48 | 42 | CR | -0.2 | HoldShort? | | (3) | 5 | -3 | -6 | -8 | 1,73 | 70 | | | | |
| 26 | Feb/23 | 14 | 113.53 | 115.72 | 117.84(0.03) | 118.38(0.13) | 118.56(-0.1) | 118.53 | 1.6 | | 18 | 20(0.6) | 45 | [3] | [1] | [-4] | 54 | 3 | CR | -0 | HoldShort | | (3) | -9 | -3 | -9 | -20 | 1.1,76 | 70 | | 27 | Feb/23 | 13 | 113.53 | 115.72 | 117.81(0.03) | 118.23(0.11) | 118.68(0.08) | 118.56 | 1.6 | | 18 | 20(0.8) | 50 | [3] | [16] | [-4] | 61 | 49 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -2 | -3 | 1.2,81 | 70 | | 28 | Feb/23 | 12 | 113.53 | 115.72 | 117.77(0.04) | 118.1(0.12) | 118.59(0.12) | 118.71 | 1.7 | | 18 | 19(1) | 50 | [4] | [20] | [-4] | 66 | 69 | CR | 0.2 | HoldShort | | (3) | 11 | -5 | -21 | 13 | 1.6,76 | 70 | | 29 | Feb/23 | 11 | 113.53 | 115.72 | 117.72(0.06) | 117.96(0.14) | 118.45(0.15) | 118.78 | 1.7 | | 18 | 18(1.8) | 50 | [5] | [24] | [14] | 80 | 65 | UT | 0.6 | OpenLong | | (3) | 13 | 40 | -4 | 19 | 1.9,82 | 70 | | 30 | Feb/23 | 10 | 113.53 | 115.72 | 117.65(0.02) | 117.79(0.11) | 118.28(0.07) | 118.23 | 1.5 | | 18 | 16(0.6) | 20 | [2] | [15] | [-22] | 67 | 48 | CR | -0.1 | HoldShort | | (3) | 6 | -62 | -7 | 2 | 1.2,87 | 70 | | | | |
| 31 | Feb/23 | 9 | 113.53 | 115.72 | 117.62(0.06) | 117.66(0.17) | 118.19(0.35) | 119.1 | 1.8 | | 18 | 15(4.2) | 50 | [5] | [44] | [32] | 128 | 158 | UT | 1.9 | HoldLong? | | (5) | 31 | 71 | 26 | 20 | 3.1,100 | 70 | | 32 | Feb/22 | 15 | 113.19 | 115.26 | 117.55(0.03) | 117.46(0.08) | 117.78(0.14) | 118.12 | 1.7 | | 18 | 11(0.1) | 50 | [3] | [20] | [8] | 93 | 55 | UT | 1 | HoldLong? | | (3) | 13 | 7 | 22 | 20 | 1.7,100 | 77 | | 33 | Feb/22 | 14 | 113.19 | 115.26 | 117.51(0.02) | 117.37(0.04) | 117.62(0.13) | 118.03 | 1.7 | | 18 | 11(-0.4) | 50 | [2] | [18] | [12] | 87 | 53 | UT | 1.3 | HoldLong | | (3) | 12 | 8 | 46 | 20 | 1.6,97 | 77 | | 34 | Feb/22 | 13 | 113.19 | 115.26 | 117.49(0.05) | 117.32(0.02) | 117.46(0.13) | 117.92 | 1.6 | | 18 | 12(0.2) | 50 | [5] | [17] | [10] | 51 | 21 | UT | 1.4 | OpenLong | | (2) | 12 | 9 | 27 | 20 | 1.3,68 | 77 | | 35 | Feb/22 | 12 | 113.19 | 115.26 | 117.43(0.03) | 117.3(-0.01) | 117.3(0.15) | 117.8 | 1.6 | | 18 | 11(0.1) | 50 | [3] | [17] | [25] | 26 | 38 | UT | 1.5 | OpenLong | | (3) | 13 | 56 | 22 | 20 | 1.1,48 | 77 | | | | |
| 36 | Feb/22 | 11 | 113.19 | 115.26 | 117.4(-0.03) | 117.31(-0.06) | 117.3(0) | 117.04 | 1.3 | | 18 | 11(0.2) | 20 | [-3] | [0] | [-7] | -50 | 2 | RG | -0.3 | Wait | | (0) | 0 | -20 | -2 | -7 | -1.1,28 | 77 | | 37 | Feb/22 | 10 | 113.19 | 115.26 | 117.43(0.01) | 117.38(-0.05) | 117.13(0.01) | 117.31 | 1.4 | | 18 | 11(-5.1) | 50 | [1] | [3] | [2] | -29 | -18 | UT | 0.6 | OpenLong | | (-2) | 1 | 4 | 3 | 5 | -0.4,31 | 77 | | 38 | Feb/22 | 9 | 113.19 | 115.26 | 117.42(0.06) | 117.44(-0.04) | 117.12(-0.05) | 117.25 | 1.4 | | 18 | 16(-5.8) | 50 | [5] | [-1] | [2] | -40 | -86 | RG | 0.3 | Wait? | | (1) | -5 | 10 | -10 | 1 | -0.4,20 | 77 | | 39 | Feb/19 | 15 | 112.82 | 114.75 | 117.35(0.07) | 117.49(-0.01) | 117.18(-0.1) | 117.11 | 1.6 | | 16 | 22(-12.4) | 50 | [6] | [-4] | [-1] | -43 | -119 | DR | -0.1 | OpenShort? | | (4) | -9 | 13 | -22 | -20 | -0.4,17 | 75 | | 40 | Feb/19 | 14 | 112.82 | 114.75 | 117.27(0.12) | 117.51(-0.07) | 117.3(-0.17) | 116.93 | 1.6 | | 16 | 34(-7.2) | 50 | [11] | [-12] | [-9] | -39 | -200 | DR | -0.4 | OpenShort | | (7) | -15 | -9 | -30 | -17 | -0.4,21 | 75 | | | | |
| 41 | Feb/19 | 13 | 112.82 | 114.75 | 117.13(0.12) | 117.59(-0.05) | 117.49(-0.13) | 117.05 | 1.6 | | 16 | 42(-6.4) | 50 | [11] | [-8] | [-11] | -9 | -169 | DR | -0.4 | OpenShort | | (10) | -12 | -15 | -24 | -20 | -0.1,44 | 75 | | 42 | Feb/19 | 12 | 112.82 | 114.75 | 116.99(0.14) | 117.65(-0.01) | 117.64(-0.1) | 117.26 | 1.7 | | 16 | 48(-4.7) | 50 | [13] | [-3] | [-12] | 22 | -152 | DR | -0.3 | OpenShort | | (12) | -9 | -22 | -17 | -20 | 0.2,67 | 75 | | 43 | Feb/19 | 11 | 112.82 | 114.75 | 116.83(0.15) | 117.66(0.01) | 117.75(-0.03) | 117.57 | 1.8 | | 16 | 53(-4.2) | 50 | [13] | [5] | [-5] | 50 | -105 | CR | -0.1 | HoldShort | | (14) | -3 | -9 | -7 | -4 | 0.5,87 | 75 | | 44 | Feb/19 | 10 | 112.82 | 114.75 | 116.66(0.17) | 117.65(0.07) | 117.79(0.06) | 117.7 | 1.9 | | 16 | 57(-3.9) | 50 | [15] | [16] | [-6] | 62 | -73 | CR | -0.1 | HoldShort | | (14) | 5 | -14 | -3 | -11 | 0.7,94 | 75 | | 45 | Feb/19 | 9 | 112.82 | 114.75 | 116.47(0.19) | 117.57(0.08) | 117.71(0.02) | 117.89 | 1.9 | | 16 | 61(-3.3) | 50 | [17] | [13] | [3] | 73 | -74 | UT | 0.1 | OpenLong? | | (15) | 2 | 7 | 1 | 3 | 0.9,100 | 75 | | | | |
| 46 | Feb/18 | 15 | 112.54 | 114.22 | 116.25(0.19) | 117.57(0) | 117.69(0.03) | 117.79 | 2.2 | | 15 | 64(-10.7) | 50 | [17] | [11] | [1] | 72 | -61 | UT | 0.1 | OpenLong? | | (16) | 3 | -3 | 1 | 19 | 0.9,99 | 80 | | 47 | Feb/18 | 14 | 112.54 | 114.22 | 116.02(0.23) | 117.48(0.06) | 117.65(0.07) | 117.83 | 2.2 | | 15 | 75(-4.9) | 50 | [20] | [18] | [2] | 71 | -56 | UT | 0.1 | OpenLong | | (18) | 6 | 6 | -2 | 6 | 1,96 | 80 | | 48 | Feb/18 | 13 | 112.54 | 114.22 | 115.75(0.25) | 117.41(0.16) | 117.56(0.04) | 117.75 | 2.2 | | 15 | 80(-3.3) | 50 | [22] | [20] | [14] | 71 | -73 | UT | 0.1 | OpenLong | | (21) | 4 | 32 | 24 | -12 | 1,96 | 80 | | 49 | Feb/18 | 12 | 112.54 | 114.22 | 115.46(0.23) | 117.22(0.17) | 117.52(0.09) | 117.32 | 2 | | 15 | 83(-1.6) | 50 | [20] | [24] | [-9] | 68 | -52 | CR | -0.1 | HoldShort | | (21) | 8 | -32 | 23 | -20 | 0.9,95 | 80 | | 50 | Feb/18 | 11 | 112.54 | 114.22 | 115.2(0.24) | 117.02(0.3) | 117.42(0.12) | 117.75 | 2.2 | | 15 | 85(0.6) | 50 | [21] | [33] | [6] | 76 | 6 | UT | 0.2 | HoldLong | | (22) | 10 | 9 | 25 | -17 | 1.2,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|