MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.4700 One month high (close): $59.5600

MET Daily Change: 3.19% Daily StdDev 1.76% MET EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $59.44(3.19%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 48 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	55.09	57.3	58.83(0.01)	58.78(0.38)	59.47(0.55)	59.71	1.5	27	21(0.5)	50	[1]	[47]	[11]	80	283	UT	0.4	HoldLong	(1)	31	17	12	20	1.3,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.83(hourly_sma_20 -1.47%) 58.78(hourly_sma_10 -1.56%) 57.3(daily_ema_10 -4.04%) 55.09(daily_ema_20 -7.74%) Resistance Levels:

2	Mar/1	12	55.09	57.3	58.82(0.01)	58.56(0.22)	59.14(0.56)	59.52	1.4	27	21(0.4)	50	[1]	[43]	[12]	75	257	UT	0.6	HoldLong	(0)	32	9	22	20	1.1,97	74
3	Mar/1	11	55.09	57.3	58.82(0.03)	58.43(0.15)	58.81(0.46)	59.42	1.4	27	20(0.4)	50	[2]	[35]	[9]	61	189	UT	0.9	OpenLong	(0)	26	-13	38	20	0.9,88	74
4	Mar/1	10	55.09	57.3	58.8(0.06)	58.34(0.07)	58.54(0.41)	59.56	1.4	27	20(0.6)	50	[3]	[31]	[29]	45	174	UT	1.6	OpenLong	(3)	23	39	34	20	1.2,65	74
5	Mar/1	9	55.09	57.3	58.77(0.07)	58.3(0.08)	58.3(0.36)	59.13	1.3	27	19(-0.2)	50	[4]	[28]	[41]	8	80	UT	1.4	OpenLong?	(1)	21	97	18	20	0.6,43	74

6	Feb/26	15	54.53	56.91	58.73(-0.01)	58.25(-0.15)	58.09(0.19)	58.09	1.1	25	20(-0.1)	50	[-1]	[9]	[8]	-53	-49	UR	0	SmallShort?	(-2)	11	21	-3	14	-1,22	76
7	Feb/26	14	54.53	56.91	58.74(0.03)	58.34(-0.23)	57.98(-0.12)	57.87	1	25	20(-0.9)	50	[2]	[-10]	[-7]	-58	-213	DR	-0.2	OpenShort	(-1)	-7	-19	0	-3	-1.3,25	76
8	Feb/26	13	54.53	56.91	58.72(0.05)	58.47(-0.21)	58.05(-0.16)	58.08	1.1	25	21(-1.5)	50	[3]	[-11]	[-8]	-45	-206	DR	0	OpenShort	(2)	-9	-25	7	-12	-0.9,28	76
9	Feb/26	12	54.53	56.91	58.69(0.09)	58.6(-0.24)	58.15(-0.25)	58.35	1.2	25	22(-1.4)	50	[5]	[-17]	[10]	-43	-221	RG	0.3	Wait	(5)	-14	26	-6	20	-0.5,20	76
10	Feb/26	11	54.53	56.91	58.64(0.07)	58.74(-0.25)	58.3(-0.2)	58.07	1.1	25	24(-1.2)	50	[4]	[-15]	[11]	-59	-228	RG	-0.3	Wait	(4)	-11	51	-20	-20	-0.7,9	76

11	Feb/26	10	54.53	56.91	58.6(0.02)	58.89(-0.33)	58.42(-0.47)	57.53	0.9	25	25(-0.3)	20	[1]	[-33]	[-34]	-67	-324	DR	-1.1	OpenShort	(1)	-27	-63	-33	-20	-1.3,16	76
12	Feb/26	9	54.53	56.91	58.59(0.07)	59.08(-0.21)	58.7(-0.34)	58.21	1.1	25	25(-1.1)	20	[4]	[-21]	[-19]	-24	-225	DR	-0.6	OpenShort?	(5)	-19	-34	-16	-20	-0.5,39	76
13	Feb/25	15	54.14	56.69	58.55(0.11)	59.2(-0.1)	58.9(-0.25)	58.58	1.3	28	26(-0.4)	35	[6]	[-12]	[-22]	0	-173	DR	-0.4	OpenShort?	(5)	-14	-48	-13	-20	0,50	81
14	Feb/25	14	54.14	56.69	58.49(0.15)	59.26(0.05)	59.05(-0.22)	59.1	1.5	28	27(0)	50	[9]	[-5]	[9]	31	-118	RG	0.1	Wait	(9)	-13	39	-10	-20	0.7,63	81
15	Feb/25	13	54.14	56.69	58.4(0.08)	59.23(0.04)	59.18(-0.29)	58.67	1.3	28	27(-0.8)	40	[5]	[-10]	[-16]	23	-113	DR	-0.6	OpenShort	(5)	-17	-23	-17	-20	0.3,65	81

16	Feb/25	12	54.14	56.69	58.35(0.14)	59.21(0.13)	59.35(-0.2)	58.92	1.4	28	27(-0.8)	50	[8]	[-2]	[-18]	39	-102	DR	-0.5	OpenShort	(7)	-11	-28	-19	-20	0.6,74	81
17	Feb/25	11	54.14	56.69	58.27(0.19)	59.14(0.29)	59.47(-0.06)	59.23	1.5	28	28(-0.1)	50	[11]	[12]	[-8]	61	-58	CR	-0.3	HoldShort	(9)	-3	-6	-11	-20	1,86	81
18	Feb/25	10	54.14	56.69	58.16(0.2)	58.97(0.32)	59.5(0.04)	59.3	1.5	28	28(0.2)	50	[11]	[18]	[-18]	73	0	CR	-0.2	HoldShort	(11)	2	-44	-9	-20	1.2,93	81
19	Feb/25	9	54.14	56.69	58.05(0.25)	58.78(0.42)	59.47(0.32)	59.79	1.7	28	28(1.4)	50	[14]	[38]	[10]	95	121	UT	0.3	OpenLong?	(13)	18	24	-3	20	1.8,100	81
20	Feb/24	15	53.65	56.36	57.9(0.25)	58.53(0.36)	59.28(0.37)	59.53	1.7	31	27(0.6)	50	[14]	[40]	[3]	95	114	UT	0.3	HoldLong?	(13)	21	3	-3	20	1.8,100	92

21	Feb/24	14	53.65	56.36	57.76(0.3)	58.32(0.38)	59.06(0.44)	59.5	1.7	31	26(0.6)	50	[17]	[46]	[7]	100	98	UT	0.5	CloseLong	(14)	25	8	0	20	2,100	92
22	Feb/24	13	53.65	56.36	57.59(0.31)	58.1(0.36)	58.8(0.63)	59.41	1.7	31	25(1.3)	50	[18]	[57]	[15]	103	157	UT	0.7	HoldLong	(17)	36	24	3	20	2.1,100	92
23	Feb/24	12	53.65	56.36	57.41(0.28)	57.89(0.31)	58.43(0.59)	59.15	1.6	31	24(1.1)	50	[16]	[52]	[17]	103	159	UT	0.9	HoldLong	(16)	34	29	5	20	2.1,100	92
24	Feb/24	11	53.65	56.36	57.25(0.27)	57.71(0.23)	58.09(0.53)	58.83	1.5	31	23(1.1)	50	[16]	[46]	[21]	100	134	UT	0.9	HoldLong	(14)	31	36	13	20	2,100	92
25	Feb/24	10	53.65	56.36	57.09(0.23)	57.58(0.14)	57.79(0.38)	58.44	1.4	31	22(0.5)	50	[13]	[35]	[16]	93	96	UT	0.9	HoldLong	(14)	22	23	12	20	1.8,98	92

26	Feb/24	9	53.65	56.36	56.96(0.22)	57.5(0.16)	57.57(0.3)	58.19	1.3	31	21(0.7)	50	[13]	[30]	[26]	87	66	UT	0.8	HoldLong?	(11)	17	59	11	20	1.7,94	92
27	Feb/23	15	53.16	55.82	56.84(0.16)	57.41(0.1)	57.4(0.08)	57.56	1.4	27	21(-3.6)	50	[9]	[13]	[4]	62	-20	UT	0.2	OpenLong?	(10)	5	11	2	0	1,87	92
28	Feb/23	14	53.16	55.82	56.75(0.21)	57.36(0.09)	57.36(0.05)	57.44	1.3	27	24(-2)	50	[12]	[12]	[3]	58	-91	UT	0.1	OpenLong	(9)	3	12	-0	-12	0.9,85	92
29	Feb/23	13	53.16	55.82	56.63(0.21)	57.31(0.06)	57.33(-0.06)	57.31	1.3	27	26(-2.4)	50	[12]	[5]	[-3]	53	-120	CR	-0	HoldShort	(11)	-4	-5	-4	-12	0.8,83	92
30	Feb/23	12	53.16	55.82	56.51(0.24)	57.27(0.13)	57.37(-0.09)	57.37	1.3	27	29(-1.8)	50	[14]	[6]	[-1]	57	-131	CR	0	HoldShort	(11)	-5	5	-5	-16	0.9,84	92

31	Feb/23	11	53.16	55.82	56.37(0.24)	57.2(0.22)	57.42(0.01)	57.32	1.3	27	31(-0.8)	50	[14]	[14]	[-5]	59	-85	CR	-0.1	HoldShort	(15)	1	-3	-9	-20	1,84	92
32	Feb/23	10	53.16	55.82	56.23(0.23)	57.07(0.25)	57.42(0.11)	57.35	1.3	27	31(0.1)	50	[13]	[21]	[-2]	66	-16	CR	-0.1	HoldShort	(14)	6	3	-11	-14	1.1,88	92
33	Feb/23	9	53.16	55.82	56.1(0.21)	56.93(0.26)	57.35(0.11)	57.32	1.3	27	31(1.2)	50	[12]	[20]	[-7]	73	26	CR	-0	HoldShort?	(14)	6	-15	-8	-12	1.2,93	92
34	Feb/22	15	52.8	55.49	55.98(0.18)	56.78(0.3)	57.29(0.19)	57.48	1.5	27	30(0.6)	50	[10]	[27]	[-4]	87	127	CR	0.2	OpenShort?	(14)	11	-15	-4	20	1.6,97	92
35	Feb/22	14	52.8	55.49	55.88(0.19)	56.61(0.33)	57.18(0.36)	57.64	1.6	27	29(2.9)	50	[11]	[37]	[16]	100	205	UT	0.5	HoldLong	(11)	21	33	-1	20	2,100	92

36	Feb/22	13	52.8	55.49	55.77(0.16)	56.43(0.29)	56.97(0.42)	57.29	1.5	27	27(2.4)	50	[9]	[39]	[10]	98	213	UT	0.4	OpenLong	(10)	24	23	-4	20	1.9,100	92
37	Feb/22	12	52.8	55.49	55.68(0.15)	56.27(0.23)	56.73(0.4)	57.05	1.4	27	24(2)	50	[9]	[36]	[6]	98	198	UT	0.4	OpenLong	(8)	23	6	-3	20	1.9,100	92
38	Feb/22	11	52.8	55.49	55.6(0.16)	56.14(0.34)	56.51(0.41)	56.99	1.4	27	22(2.5)	50	[9]	[40]	[5]	103	189	UT	0.7	HoldLong	(9)	23	3	5	20	2.1,100	92
39	Feb/22	10	52.8	55.49	55.51(0.15)	55.95(0.37)	56.28(0.43)	56.96	1.4	27	20(2.9)	50	[9]	[42]	[17]	110	216	UT	1.1	HoldLong	(9)	24	35	11	20	2.4,100	92
40	Feb/22	9	52.8	55.49	55.42(0.06)	55.75(0.36)	56.04(0.29)	56.59	1.2	27	17(1.8)	50	[3]	[32]	[21]	108	223	UT	1.1	HoldLong?	(7)	17	50	12	20	2.3,100	92

41	Feb/19	15	52.46	55.01	55.39(0.02)	55.55(0.28)	55.88(0.14)	56.07	1.3	25	15(-1.6)	50	[1]	[20]	[7]	88	137	UT	0.4	HoldLong?	(1)	8	15	9	7	1.5,100	92
42	Feb/19	14	52.46	55.01	55.38(-0.03)	55.39(0.21)	55.8(0.04)	55.92	1.2	25	17(-1.4)	50	[-2]	[12]	[5]	77	143	UR	0.3	SmallShort	(0)	2	5	7	20	1.1,99	92
43	Feb/19	13	52.46	55.01	55.4(-0.05)	55.27(0.16)	55.78(0.3)	55.87	1.2	25	18(-1.5)	50	[-3]	[25]	[9]	71	213	UR	0.2	SmallShort	(-2)	17	12	14	20	0.9,98	92
44	Feb/19	12	52.46	55.01	55.43(-0.07)	55.18(0.05)	55.62(0.31)	55.75	1.1	25	19(-1.7)	50	[-4]	[22]	[7]	60	217	UR	0.2	SmallShort	(-4)	18	-2	17	20	0.6,95	92
45	Feb/19	11	52.46	55.01	55.47(-0.07)	55.15(0.05)	55.45(0.42)	55.77	1.2	25	21(-1.4)	50	[-4]	[28]	[13]	55	235	UR	0.5	SmallShort	(-4)	24	7	34	20	0.5,92	92

46	Feb/19	10	52.46	55.01	55.51(-0.08)	55.12(0.04)	55.22(0.42)	55.7	1.1	25	23(-0.8)	50	[-5]	[28]	[7]	29	226	UR	0.7	SmallShort	(-5)	24	-9	33	20	0.3,71	92
47	Feb/19	9	52.46	55.01	55.55(-0.06)	55.1(0.09)	54.99(0.4)	55.79	1.2	25	23(-0.8)	50	[-3]	[29]	[35]	9	210	UR	1.2	SmallShort?	(-4)	23	71	32	20	0.4,49	92
48	Feb/18	15	52.19	54.61	55.58(-0.13)	55.05(-0.04)	54.77(0.05)	55.07	1	23	24(-0.7)	20	[-8]	[4]	[3]	-47	62	UR	0.4	SmallShort?	(-7)	3	15	-16	7	-0.7,21	76
49	Feb/18	14	52.19	54.61	55.65(-0.06)	55.07(-0.06)	54.74(-0.2)	54.92	1	23	25(0.6)	45	[-4]	[-10]	[5]	-69	-119	RG	0.3	Wait	(-8)	-12	30	-23	-7	-1.1,9	76
50	Feb/18	13	52.19	54.61	55.68(-0.07)	55.1(-0.23)	54.85(-0.32)	54.62	0.9	23	24(1.4)	20	[-4]	[-22]	[-3]	-88	-201	RG	-0.3	Wait	(-5)	-19	9	-29	-13	-1.6,2	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI