Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $29.9900      One month high (close): $30.7900

BWX Daily Change: 0.27%   Daily StdDev 0.36%   BWX EMA_5_Trend: -0.2%   10Minute StdDev: $0.0976

Latest Price :  $30.07(0.27%)

Wed. Mar 3, 2021($0.1)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0.1)   Fri. Feb 26, 2021($0.1)   Thu. Feb 25, 2021($0.1)   Wed. Feb 24, 2021($0.1)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/114   30.43  30.26  30.05(-0.03 30(0.03 30.06(0.0330.05-1.7    -1951(-4.6)-50[-8][4][9]2233UR-0.1SmallShort    (-22)822830,7228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30(weak_hourly_sma_10 -0.17%)  
Resistance Levels: 30.26(daily_ema_10 0.7%)   30.43(daily_ema_20 1.26%)  
 
2Mar/113   30.43  30.26  30.06(-0.03 29.99(0.02 30.05(0.0630.03-1.8    -1956(-3.6)-50[-8][12][-12]830RG-0.2Wait    (-9)17-41110-0.2,6328
3Mar/112   30.43  30.26  30.07(-0.04 29.98(0.02 30.03(0.0830.07-1.6    -1959(-3.1)-50[-11][16][2]1653UR0.3SmallShort    (-9)22-921200,6628
4Mar/111   30.43  30.26  30.08(-0.04 29.97(0.01 30.01(0.1230.08-1.6    -1962(-1.6)-50[-11][26][13]-262UR0.5SmallShort    (-9)332224200,4828
5Mar/110   30.43  30.26  30.09(-0.04 29.97(0)  29.97(0.0930.06-1.7    -1964(-0.7)-50[-11][16][18]-2546UR0.6SmallShort    (-9)25411817-0.2,3028
 
6Mar/19   30.43  30.26  30.1(-0.03 29.97(-0.01 29.94(0.0430.02-1.9    -1965(-0.5)-30[-8][2][32]-476UR0.6SmallShort?    (-22)11841420-0.6,1828
7Feb/2615   30.47  30.31  30.11(-0.05 29.97(-0.09 29.93(-0.0229.94-2.4    -2265(-1.2)-50[-14][-29][5]-73-20DP0.1OpenShort?    (-9)-69710-1.2,732
8Feb/2614   30.47  30.31  30.12(-0.08 30(-0.09 29.94(-0.0129.93-2.5    -2266(0)-50[-22][-28][3]-799DP-0.1OpenShort    (-9)-395-10-1.3,432
9Feb/2613   30.47  30.31  30.15(-0.06 30.03(-0.08 29.94(-0.0729.92-2.5    -2266(1.9)-50[-17][-42][4]-88-42DP-0.1OpenShort    (-31)-19927-1.6,232
10Feb/2612   30.47  30.31  30.17(-0.06 30.06(-0.1 29.96(-0.1129.91-2.5    -2265(4.5)-50[-17][-56][-14]-94-61DT-0.4OpenShort    (-22)-31-415-10-1.8,132
 
11Feb/2611   30.47  30.31  30.19(-0.06 30.09(-0.12 29.99(-0.0929.95-2.4    -2260(3.4)-50[-17][-53][-11]-94-46DT-0.3OpenShort    (-22)-25-315-13-1.8,132
12Feb/2610   30.47  30.31  30.21(-0.06 30.13(-0.09 30.02(-0.1329.98-2.2    -2257(4.1)-50[-17][-60][3]-94-55DP-0.3OpenShort    (-22)-3693-10-1.8,132
13Feb/269   30.47  30.31  30.23(-0.06 30.16(-0.09 30.06(-0.1629.97-2.3    -2253(7.3)-50[-17][-69][-15]-108-72DT-0.8HoldShort?    (-22)-44-412-20-2.3,032
14Feb/2515   30.52  30.39  30.25(-0.04 30.19(-0.08 30.11(-0.1330.01-2.4    -1745(2.8)-50[-11][-57][-23]-110-73DT-1HoldShort?    (-22)-36-63-9-10-2.4,035
15Feb/2514   30.52  30.39  30.26(-0.07 30.22(-0.04 30.15(-0.1330.07-2.1    -1742(2.7)-50[-19][-53][-1]-103-27BT-0.9OpenLong    (-9)-369-12-20-2.1,035
 
16Feb/2513   30.52  30.39  30.28(-0.06 30.23(-0.05 30.19(-0.1430.06-2.2    -1740(5)-50[-17][-57][-51]-113-48DT-1.6HoldShort    (-22)-39-134-18-20-2.6,235
17Feb/2512   30.52  30.39  30.3(-0.03 30.23(-0)  30.23(-0.0830.19-1.6    -1735(0.2)-50[-8][-31][-10]-84-31DT-0.5HoldShort    (-9)-22-22-170-1.5,435
18Feb/2511   30.52  30.39  30.31(-0.04 30.25(-0.05 30.25(-0.0630.21-1.5    -1735(0.7)-50[-11][-33][-3]-68-8DT-0.6OpenShort    (-22)-170-14-3-1.4,1735
19Feb/2510   30.52  30.39  30.32(-0.04 30.27(-0.03 30.27(-0.0430.21-1.5    -1734(1.2)-50[-11][-25][-23]-59-13DT-0.8OpenShort    (-9)-11-63-9-7-1.5,2935
20Feb/259   30.52  30.39  30.33(-0.03 30.28(-0.03 30.28(0.0130.27-1.2    -1733(0.8)-50[-8][-10][-5]-349DT-0.1OpenShort?    (0)3-22317-0.9,3935
 
21Feb/2415   30.56  30.46  30.33(-0)  30.29(-0.01 30.28(0.0730.29-1.5    -1232(-4.8)-25[0][15][2]-27-4UR0.1SmallShort?    (-9)19011-3-0.7,4142
22Feb/2414   30.56  30.46  30.34(-0.01 30.29(-0.04 30.26(0.0430.29-1.5    -1237(0.5)-45[-3][2][6]-33-1UR0.5SmallShort    (0)12919-3-0.8,3742
23Feb/2413   30.56  30.46  30.34(-0.02 30.3(-0.03 30.25(-0.0430.28-1.6    -1236(0.7)-50[-6][-22][5]-44-10DP0.5OpenShort    (-9)-1201917-0.9,2942
24Feb/2412   30.56  30.46  30.35(0.01 30.3(-0)  30.26(-0.0630.28-1.6    -1235(0.8)-20[3][-21][14]-61-44RG0.3Wait    (0)-184111-20-1.1,1742
25Feb/2411   30.56  30.46  30.35(-0.01 30.31(-0.06 30.28(-0.0630.24-1.8    -1235(2.6)-50[-3][-31][10]-90-45DP-0.6OpenShort    (0)-1841-22-3-1.8,542
 
26Feb/2410   30.56  30.46  30.35(-0.04 30.33(-0.06 30.3(-0.0930.2-2    -1232(6)-50[-12][-43][-16]-102-33DT-1.7HoldShort    (-9)-27-31-26-10-2.6,1342
27Feb/249   30.56  30.46  30.36(-0.02 30.35(-0.07 30.33(-0.0830.23-1.8    -1226(5.3)-50[-6][-40][-46]-94-40DT-2.1OpenShort?    (-9)-24-125-23-7-2.8,2642
28Feb/2315   30.59  30.5  30.37(0.01 30.37(-0.02 30.35(-0.0130.35-1.2    -1221(1.9)-45[3][-9][-3]-25-22DR0OpenShort?    (0)-3-920-0.5,3840
29Feb/2314   30.59  30.5  30.37(0.01 30.38(-0.01 30.35(0.0230.36-1.2    -1219(-0.2)-25[3][2][3]-24-5RG0.3Wait    (0)69-1-3-0.3,3440
30Feb/2313   30.59  30.5  30.37(0.01 30.38(-0.03 30.34(-0.0530.35-1.2    -1219(0)-45[3][-22][3]-26-32RG0.3Wait    (0)-159-20-0.5,3740
 
31Feb/2312   30.59  30.5  30.37(0.01 30.38(0)  30.35(-0.0830.34-1.3    -1219(-0.2)-50[3][-27][-11]-32-39DR-0.3OpenShort    (0)-24-31-3-3-0.8,3840
32Feb/2311   30.59  30.5  30.37(0.02 30.39(0.01 30.37(-0.0530.37-1.1    -1219(-0.5)-30[6][-16][1]-21-32RG0Wait    (0)-1522-32-160,2940
33Feb/2310   30.59  30.5  30.36(-0.01 30.39(0.02 30.39(-0.0430.35-1.2    -1220(-0.7)-50[-3][-13][6]-210DP-1OpenShort    (0)-1241-38-16-0.3,3740
34Feb/239   30.59  30.5  30.36(-0.01 30.38(-0.02 30.4(-0.0730.31-1.4    -1220(0.6)-50[-3][-28][-41]-22-27DT-2.2OpenShort?    (0)-21-103-420-1.2,5840
35Feb/2215   30.62  30.52  30.36(0)  30.38(0.01 30.42(-0.0130.41-1    -1220(1)-50[0][-4][-9]7417DR-0.3OpenShort?    (9)-3-22-1331.3,9139
 
36Feb/2214   30.62  30.52  30.36(0.02 30.38(0.03 30.42(0.0430.43-0.9    -1219(1.4)-20[6][15][-1]9410CR0.3OpenShort    (0)120-501.8,9939
37Feb/2213   30.62  30.52  30.35(0.01 30.37(0.02 30.41(0.0830.43-0.9    -1217(2.2)-25[3][24][1]10540TP0.5OpenShort    (9)240332.2,10039
38Feb/2212   30.62  30.52  30.35(0.02 30.36(0.01 30.39(0.0830.43-0.9    -1215(2.3)10[6][24][13]11330RG1.3SmallShort    (9)242227202.5,10039
39Feb/2211   30.62  30.52  30.34(0.01 30.36(0.03 30.36(0.0430.41-1    -1213(1.7)-25[3][14][8]10820RG1.8SmallShort    (0)1204432.6,9339
40Feb/2210   30.62  30.52  30.34(0.02 30.35(0.02 30.35(0.0530.41-1    -1211(1.7)15[6][16][24]9713UT2.6OpenLong    (9)15504233,7239
 
41Feb/229   30.62  30.52  30.34(0)  30.34(-0.01 30.33(-0.0230.36-1.2    -1210(-0.3)-40[0][-10][12]315DP1.5OpenShort?    (0)-6311001.5,4339
42Feb/1915   30.65  30.54  30.33(0.01 30.34(-0.01 30.34(-0.0130.33-1.5    -1210(-1.4)-40[3][-5][-1]-25-12DR-0.5OpenShort?    (0)-39-2300,2532
43Feb/1914   30.65  30.54  30.33(-0)  30.34(-0.01 30.34(-0.0430.32-1.6    -1211(-1.1)-50[0][-15][-6]-28-10DR-0.9OpenShort    (0)-120-340-0.4,3232
44Feb/1913   30.65  30.54  30.33(-0.01 30.34(-0.01 30.35(-0.0230.32-1.6    -1212(-1)-50[-3][-10][-10]04DT-1.2OpenShort    (0)-6-22-160-0.4,6032
45Feb/1912   30.65  30.54  30.33(-0.02 30.34(-0)  30.36(0.0230.34-1.5    -1213(-0.9)-50[-6][3][-11]4424RG-0.7Wait    (0)6-314-200.4,8432
 
46Feb/1911   30.65  30.54  30.34(0.01 30.34(0.01 30.36(0) 30.37-1.3    -1214(-2.4)-20[3][0][8]741RG0.7Wait    (0)0919201,9932
47Feb/1910   30.65  30.54  30.34(-0)  30.34(0.03 30.35(0.0230.36-1.4    -1217(-3.5)-35[0][9][3]4915UR0.3SmallShort    (-9)601730.6,8432
48Feb/199   30.65  30.54  30.34(-0.02 30.33(0.01 30.34(0.0130.36-1.4    -1220(-2.4)-50[-6][1][9]3231UR0.5SmallShort?    (0)3221100.5,6932
49Feb/1815   30.68  30.55  30.34(-0.03 30.33(0.02 30.34(0.0330.34-1.6    -1523(-10.9)-50[-9][7][1]1835UR0SmallShort?    (-9)90600,6830
50Feb/1814   30.68  30.55  30.35(-0.04 30.32(-0.01 30.33(0.0130.34-1.6    -1533(-9.4)-50[-12][-4][-3]-240DT0.1OpenShort    (0)3-9-13-0.1,5130
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA