|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.9900 One month high (close): $30.7900
BWX Daily Change: 0.27% Daily StdDev 0.36% BWX EMA_5_Trend: -0.2% 10Minute StdDev: $0.0976
Latest Price : $30.07(0.27%) | Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 30.43 | 30.26 | 30.06(-0.03) | 29.99(0.02) | 30.05(0.06) | 30.03 | -1.8 | | -19 | 56(-3.6) | -50 | [-8] | [12] | [-12] | 8 | 30 | RG | -0.2 | Wait | | (-9) | 17 | -41 | 11 | 0 | -0.2,63 | 28 | Sample size 9 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.06(hourly_sma_20 0.1%) 30.26(daily_ema_10 0.77%) 30.43(daily_ema_20 1.33%)
|
| | | 2 | Mar/1 | 12 | 30.43 | 30.26 | 30.07(-0.04) | 29.98(0.02) | 30.03(0.08) | 30.07 | -1.6 | | -19 | 59(-3.1) | -50 | [-11] | [16] | [2] | 16 | 53 | UR | 0.3 | SmallShort | | (-9) | 22 | -9 | 21 | 20 | 0,66 | 28 | | 3 | Mar/1 | 11 | 30.43 | 30.26 | 30.08(-0.04) | 29.97(0.01) | 30.01(0.12) | 30.08 | -1.6 | | -19 | 62(-1.6) | -50 | [-11] | [26] | [13] | -2 | 62 | UR | 0.5 | SmallShort | | (-9) | 33 | 22 | 24 | 20 | 0,48 | 28 | | 4 | Mar/1 | 10 | 30.43 | 30.26 | 30.09(-0.04) | 29.97(0) | 29.97(0.09) | 30.06 | -1.7 | | -19 | 64(-0.7) | -50 | [-11] | [16] | [18] | -25 | 46 | UR | 0.6 | SmallShort | | (-9) | 25 | 41 | 18 | 17 | -0.2,30 | 28 | | 5 | Mar/1 | 9 | 30.43 | 30.26 | 30.1(-0.03) | 29.97(-0.01) | 29.94(0.04) | 30.02 | -1.9 | | -19 | 65(-0.5) | -30 | [-8] | [2] | [32] | -47 | 6 | UR | 0.6 | SmallShort? | | (-22) | 11 | 84 | 14 | 20 | -0.6,18 | 28 | | | | |
| 6 | Feb/26 | 15 | 30.47 | 30.31 | 30.11(-0.05) | 29.97(-0.09) | 29.93(-0.02) | 29.94 | -2.4 | | -22 | 65(-1.2) | -50 | [-14] | [-29] | [5] | -73 | -20 | DP | 0.1 | OpenShort? | | (-9) | -6 | 9 | 7 | 10 | -1.2,7 | 32 | | 7 | Feb/26 | 14 | 30.47 | 30.31 | 30.12(-0.08) | 30(-0.09) | 29.94(-0.01) | 29.93 | -2.5 | | -22 | 66(0) | -50 | [-22] | [-28] | [3] | -79 | 9 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | 5 | -10 | -1.3,4 | 32 | | 8 | Feb/26 | 13 | 30.47 | 30.31 | 30.15(-0.06) | 30.03(-0.08) | 29.94(-0.07) | 29.92 | -2.5 | | -22 | 66(1.9) | -50 | [-17] | [-42] | [4] | -88 | -42 | DP | -0.1 | OpenShort | | (-31) | -19 | 9 | 2 | 7 | -1.6,2 | 32 | | 9 | Feb/26 | 12 | 30.47 | 30.31 | 30.17(-0.06) | 30.06(-0.1) | 29.96(-0.11) | 29.91 | -2.5 | | -22 | 65(4.5) | -50 | [-17] | [-56] | [-14] | -94 | -61 | DT | -0.4 | OpenShort | | (-22) | -31 | -41 | 5 | -10 | -1.8,1 | 32 | | 10 | Feb/26 | 11 | 30.47 | 30.31 | 30.19(-0.06) | 30.09(-0.12) | 29.99(-0.09) | 29.95 | -2.4 | | -22 | 60(3.4) | -50 | [-17] | [-53] | [-11] | -94 | -46 | DT | -0.3 | OpenShort | | (-22) | -25 | -31 | 5 | -13 | -1.8,1 | 32 | | | | |
| 11 | Feb/26 | 10 | 30.47 | 30.31 | 30.21(-0.06) | 30.13(-0.09) | 30.02(-0.13) | 29.98 | -2.2 | | -22 | 57(4.1) | -50 | [-17] | [-60] | [3] | -94 | -55 | DP | -0.3 | OpenShort | | (-22) | -36 | 9 | 3 | -10 | -1.8,1 | 32 | | 12 | Feb/26 | 9 | 30.47 | 30.31 | 30.23(-0.06) | 30.16(-0.09) | 30.06(-0.16) | 29.97 | -2.3 | | -22 | 53(7.3) | -50 | [-17] | [-69] | [-15] | -108 | -72 | DT | -0.8 | HoldShort? | | (-22) | -44 | -41 | 2 | -20 | -2.3,0 | 32 | | 13 | Feb/25 | 15 | 30.52 | 30.39 | 30.25(-0.04) | 30.19(-0.08) | 30.11(-0.13) | 30.01 | -2.4 | | -17 | 45(2.8) | -50 | [-11] | [-57] | [-23] | -110 | -73 | DT | -1 | HoldShort? | | (-22) | -36 | -63 | -9 | -10 | -2.4,0 | 35 | | 14 | Feb/25 | 14 | 30.52 | 30.39 | 30.26(-0.07) | 30.22(-0.04) | 30.15(-0.13) | 30.07 | -2.1 | | -17 | 42(2.7) | -50 | [-19] | [-53] | [-1] | -103 | -27 | BT | -0.9 | OpenLong | | (-9) | -36 | 9 | -12 | -20 | -2.1,0 | 35 | | 15 | Feb/25 | 13 | 30.52 | 30.39 | 30.28(-0.06) | 30.23(-0.05) | 30.19(-0.14) | 30.06 | -2.2 | | -17 | 40(5) | -50 | [-17] | [-57] | [-51] | -113 | -48 | DT | -1.6 | HoldShort | | (-22) | -39 | -134 | -18 | -20 | -2.6,2 | 35 | | | | |
| 16 | Feb/25 | 12 | 30.52 | 30.39 | 30.3(-0.03) | 30.23(-0) | 30.23(-0.08) | 30.19 | -1.6 | | -17 | 35(0.2) | -50 | [-8] | [-31] | [-10] | -84 | -31 | DT | -0.5 | HoldShort | | (-9) | -22 | -22 | -17 | 0 | -1.5,4 | 35 | | 17 | Feb/25 | 11 | 30.52 | 30.39 | 30.31(-0.04) | 30.25(-0.05) | 30.25(-0.06) | 30.21 | -1.5 | | -17 | 35(0.7) | -50 | [-11] | [-33] | [-3] | -68 | -8 | DT | -0.6 | OpenShort | | (-22) | -17 | 0 | -14 | -3 | -1.4,17 | 35 | | 18 | Feb/25 | 10 | 30.52 | 30.39 | 30.32(-0.04) | 30.27(-0.03) | 30.27(-0.04) | 30.21 | -1.5 | | -17 | 34(1.2) | -50 | [-11] | [-25] | [-23] | -59 | -13 | DT | -0.8 | OpenShort | | (-9) | -11 | -63 | -9 | -7 | -1.5,29 | 35 | | 19 | Feb/25 | 9 | 30.52 | 30.39 | 30.33(-0.03) | 30.28(-0.03) | 30.28(0.01) | 30.27 | -1.2 | | -17 | 33(0.8) | -50 | [-8] | [-10] | [-5] | -34 | 9 | DT | -0.1 | OpenShort? | | (0) | 3 | -22 | 3 | 17 | -0.9,39 | 35 | | 20 | Feb/24 | 15 | 30.56 | 30.46 | 30.33(-0) | 30.29(-0.01) | 30.28(0.07) | 30.29 | -1.5 | | -12 | 32(-4.8) | -25 | [0] | [15] | [2] | -27 | -4 | UR | 0.1 | SmallShort? | | (-9) | 19 | 0 | 11 | -3 | -0.7,41 | 42 | | | | |
| 21 | Feb/24 | 14 | 30.56 | 30.46 | 30.34(-0.01) | 30.29(-0.04) | 30.26(0.04) | 30.29 | -1.5 | | -12 | 37(0.5) | -45 | [-3] | [2] | [6] | -33 | -1 | UR | 0.5 | SmallShort | | (0) | 12 | 9 | 19 | -3 | -0.8,37 | 42 | | 22 | Feb/24 | 13 | 30.56 | 30.46 | 30.34(-0.02) | 30.3(-0.03) | 30.25(-0.04) | 30.28 | -1.6 | | -12 | 36(0.7) | -50 | [-6] | [-22] | [5] | -44 | -10 | DP | 0.5 | OpenShort | | (-9) | -12 | 0 | 19 | 17 | -0.9,29 | 42 | | 23 | Feb/24 | 12 | 30.56 | 30.46 | 30.35(0.01) | 30.3(-0) | 30.26(-0.06) | 30.28 | -1.6 | | -12 | 35(0.8) | -20 | [3] | [-21] | [14] | -61 | -44 | RG | 0.3 | Wait | | (0) | -18 | 41 | 11 | -20 | -1.1,17 | 42 | | 24 | Feb/24 | 11 | 30.56 | 30.46 | 30.35(-0.01) | 30.31(-0.06) | 30.28(-0.06) | 30.24 | -1.8 | | -12 | 35(2.6) | -50 | [-3] | [-31] | [10] | -90 | -45 | DP | -0.6 | OpenShort | | (0) | -18 | 41 | -22 | -3 | -1.8,5 | 42 | | 25 | Feb/24 | 10 | 30.56 | 30.46 | 30.35(-0.04) | 30.33(-0.06) | 30.3(-0.09) | 30.2 | -2 | | -12 | 32(6) | -50 | [-12] | [-43] | [-16] | -102 | -33 | DT | -1.7 | HoldShort | | (-9) | -27 | -31 | -26 | -10 | -2.6,13 | 42 | | | | |
| 26 | Feb/24 | 9 | 30.56 | 30.46 | 30.36(-0.02) | 30.35(-0.07) | 30.33(-0.08) | 30.23 | -1.8 | | -12 | 26(5.3) | -50 | [-6] | [-40] | [-46] | -94 | -40 | DT | -2.1 | OpenShort? | | (-9) | -24 | -125 | -23 | -7 | -2.8,26 | 42 | | 27 | Feb/23 | 15 | 30.59 | 30.5 | 30.37(0.01) | 30.37(-0.02) | 30.35(-0.01) | 30.35 | -1.2 | | -12 | 21(1.9) | -45 | [3] | [-9] | [-3] | -25 | -22 | DR | 0 | OpenShort? | | (0) | -3 | -9 | 2 | 0 | -0.5,38 | 40 | | 28 | Feb/23 | 14 | 30.59 | 30.5 | 30.37(0.01) | 30.38(-0.01) | 30.35(0.02) | 30.36 | -1.2 | | -12 | 19(-0.2) | -25 | [3] | [2] | [3] | -24 | -5 | RG | 0.3 | Wait | | (0) | 6 | 9 | -1 | -3 | -0.3,34 | 40 | | 29 | Feb/23 | 13 | 30.59 | 30.5 | 30.37(0.01) | 30.38(-0.03) | 30.34(-0.05) | 30.35 | -1.2 | | -12 | 19(0) | -45 | [3] | [-22] | [3] | -26 | -32 | RG | 0.3 | Wait | | (0) | -15 | 9 | -2 | 0 | -0.5,37 | 40 | | 30 | Feb/23 | 12 | 30.59 | 30.5 | 30.37(0.01) | 30.38(0) | 30.35(-0.08) | 30.34 | -1.3 | | -12 | 19(-0.2) | -50 | [3] | [-27] | [-11] | -32 | -39 | DR | -0.3 | OpenShort | | (0) | -24 | -31 | -3 | -3 | -0.8,38 | 40 | | | | |
| 31 | Feb/23 | 11 | 30.59 | 30.5 | 30.37(0.02) | 30.39(0.01) | 30.37(-0.05) | 30.37 | -1.1 | | -12 | 19(-0.5) | -30 | [6] | [-16] | [1] | -21 | -32 | RG | 0 | Wait | | (0) | -15 | 22 | -32 | -16 | 0,29 | 40 | | 32 | Feb/23 | 10 | 30.59 | 30.5 | 30.36(-0.01) | 30.39(0.02) | 30.39(-0.04) | 30.35 | -1.2 | | -12 | 20(-0.7) | -50 | [-3] | [-13] | [6] | -21 | 0 | DP | -1 | OpenShort | | (0) | -12 | 41 | -38 | -16 | -0.3,37 | 40 | | 33 | Feb/23 | 9 | 30.59 | 30.5 | 30.36(-0.01) | 30.38(-0.02) | 30.4(-0.07) | 30.31 | -1.4 | | -12 | 20(0.6) | -50 | [-3] | [-28] | [-41] | -22 | -27 | DT | -2.2 | OpenShort? | | (0) | -21 | -103 | -42 | 0 | -1.2,58 | 40 | | 34 | Feb/22 | 15 | 30.62 | 30.52 | 30.36(0) | 30.38(0.01) | 30.42(-0.01) | 30.41 | -1 | | -12 | 20(1) | -50 | [0] | [-4] | [-9] | 74 | 17 | DR | -0.3 | OpenShort? | | (9) | -3 | -22 | -13 | 3 | 1.3,91 | 39 | | 35 | Feb/22 | 14 | 30.62 | 30.52 | 30.36(0.02) | 30.38(0.03) | 30.42(0.04) | 30.43 | -0.9 | | -12 | 19(1.4) | -20 | [6] | [15] | [-1] | 94 | 10 | CR | 0.3 | OpenShort | | (0) | 12 | 0 | -5 | 0 | 1.8,99 | 39 | | | | |
| 36 | Feb/22 | 13 | 30.62 | 30.52 | 30.35(0.01) | 30.37(0.02) | 30.41(0.08) | 30.43 | -0.9 | | -12 | 17(2.2) | -25 | [3] | [24] | [1] | 105 | 40 | TP | 0.5 | OpenShort | | (9) | 24 | 0 | 3 | 3 | 2.2,100 | 39 | | 37 | Feb/22 | 12 | 30.62 | 30.52 | 30.35(0.02) | 30.36(0.01) | 30.39(0.08) | 30.43 | -0.9 | | -12 | 15(2.3) | 10 | [6] | [24] | [13] | 113 | 30 | RG | 1.3 | SmallShort | | (9) | 24 | 22 | 27 | 20 | 2.5,100 | 39 | | 38 | Feb/22 | 11 | 30.62 | 30.52 | 30.34(0.01) | 30.36(0.03) | 30.36(0.04) | 30.41 | -1 | | -12 | 13(1.7) | -25 | [3] | [14] | [8] | 108 | 20 | RG | 1.8 | SmallShort | | (0) | 12 | 0 | 44 | 3 | 2.6,93 | 39 | | 39 | Feb/22 | 10 | 30.62 | 30.52 | 30.34(0.02) | 30.35(0.02) | 30.35(0.05) | 30.41 | -1 | | -12 | 11(1.7) | 15 | [6] | [16] | [24] | 97 | 13 | UT | 2.6 | OpenLong | | (9) | 15 | 50 | 42 | 3 | 3,72 | 39 | | 40 | Feb/22 | 9 | 30.62 | 30.52 | 30.34(0) | 30.34(-0.01) | 30.33(-0.02) | 30.36 | -1.2 | | -12 | 10(-0.3) | -40 | [0] | [-10] | [12] | 31 | 5 | DP | 1.5 | OpenShort? | | (0) | -6 | 31 | 10 | 0 | 1.5,43 | 39 | | | | |
| 41 | Feb/19 | 15 | 30.65 | 30.54 | 30.33(0.01) | 30.34(-0.01) | 30.34(-0.01) | 30.33 | -1.5 | | -12 | 10(-1.4) | -40 | [3] | [-5] | [-1] | -25 | -12 | DR | -0.5 | OpenShort? | | (0) | -3 | 9 | -23 | 0 | 0,25 | 32 | | 42 | Feb/19 | 14 | 30.65 | 30.54 | 30.33(-0) | 30.34(-0.01) | 30.34(-0.04) | 30.32 | -1.6 | | -12 | 11(-1.1) | -50 | [0] | [-15] | [-6] | -28 | -10 | DR | -0.9 | OpenShort | | (0) | -12 | 0 | -34 | 0 | -0.4,32 | 32 | | 43 | Feb/19 | 13 | 30.65 | 30.54 | 30.33(-0.01) | 30.34(-0.01) | 30.35(-0.02) | 30.32 | -1.6 | | -12 | 12(-1) | -50 | [-3] | [-10] | [-10] | 0 | 4 | DT | -1.2 | OpenShort | | (0) | -6 | -22 | -16 | 0 | -0.4,60 | 32 | | 44 | Feb/19 | 12 | 30.65 | 30.54 | 30.33(-0.02) | 30.34(-0) | 30.36(0.02) | 30.34 | -1.5 | | -12 | 13(-0.9) | -50 | [-6] | [3] | [-11] | 44 | 24 | RG | -0.7 | Wait | | (0) | 6 | -31 | 4 | -20 | 0.4,84 | 32 | | 45 | Feb/19 | 11 | 30.65 | 30.54 | 30.34(0.01) | 30.34(0.01) | 30.36(0) | 30.37 | -1.3 | | -12 | 14(-2.4) | -20 | [3] | [0] | [8] | 74 | 1 | RG | 0.7 | Wait | | (0) | 0 | 9 | 19 | 20 | 1,99 | 32 | | | | |
| 46 | Feb/19 | 10 | 30.65 | 30.54 | 30.34(-0) | 30.34(0.03) | 30.35(0.02) | 30.36 | -1.4 | | -12 | 17(-3.5) | -35 | [0] | [9] | [3] | 49 | 15 | UR | 0.3 | SmallShort | | (-9) | 6 | 0 | 17 | 3 | 0.6,84 | 32 | | 47 | Feb/19 | 9 | 30.65 | 30.54 | 30.34(-0.02) | 30.33(0.01) | 30.34(0.01) | 30.36 | -1.4 | | -12 | 20(-2.4) | -50 | [-6] | [1] | [10] | 32 | 31 | UR | 0.5 | SmallShort? | | (0) | 3 | 22 | 14 | 0 | 0.5,69 | 32 | | 48 | Feb/18 | 15 | 30.68 | 30.55 | 30.34(-0.03) | 30.33(0.02) | 30.34(0.03) | 30.34 | -1.6 | | -15 | 23(-10.9) | -50 | [-9] | [7] | [1] | 18 | 35 | UR | 0 | SmallShort? | | (-9) | 9 | 0 | 6 | 0 | 0,68 | 30 | | 49 | Feb/18 | 14 | 30.68 | 30.55 | 30.35(-0.04) | 30.32(-0.01) | 30.33(0.01) | 30.34 | -1.6 | | -15 | 33(-9.4) | -50 | [-12] | [-4] | [-3] | -2 | 40 | DT | 0.1 | OpenShort | | (0) | 3 | -9 | -1 | 3 | -0.1,51 | 30 | | 50 | Feb/18 | 13 | 30.68 | 30.55 | 30.36(-0.06) | 30.32(0.01) | 30.33(0.03) | 30.35 | -1.6 | | -15 | 43(-7.1) | -50 | [-18] | [3] | [7] | -11 | 63 | UR | 0.2 | SmallShort | | (-9) | 9 | 22 | -4 | 0 | -0.1,42 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|