|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $139.9600 One month high (close): $163.4350
MCHP Daily Change: 3% Daily StdDev 2.45% MCHP EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $157.52(3%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 153.18 | 156.83 | 152.82(-0.01) | 152.49(0.47) | 154.18(0.32) | 155.51 | 0.3 | | 11 | 39(0.8) | 50 | [-0] | [23] | [14] | 71 | 262 | UR | 0.5 | SmallShort | | (-1) | 13 | 25 | 18 | 20 | 1,96 | 57 | Sample size 14 Avg positive next hour return: 2.32%(50%) Avg negative next hour return: -1.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 152.82(hourly_sma_20 -1.73%)
Support Levels: 153.18(daily_ema_20 -1.5%) 152.49(weak_hourly_sma_10 -1.94%)
Resistance Levels: 156.83(weak_daily_ema_10 0.85%)
|
| | | 2 | Mar/1 | 10 | 153.18 | 156.83 | 152.84(0.04) | 151.77(0.22) | 153.69(0.29) | 154.64 | 0.2 | | 11 | 38(0.5) | 50 | [2] | [17] | [11] | 50 | 151 | UT | 0.4 | OpenLong | | (-2) | 12 | 5 | 16 | 20 | 0.7,82 | 57 | | 3 | Mar/1 | 9 | 153.18 | 156.83 | 152.78(0.06) | 151.44(0.29) | 153.25(0.52) | 154.47 | 0.2 | | 11 | 37(0.3) | 50 | [2] | [28] | [19] | 39 | 175 | UT | 0.5 | OpenLong? | | (1) | 21 | 29 | 15 | 20 | 0.7,71 | 57 | | 4 | Feb/26 | 15 | 152.21 | 156.99 | 152.69(0.01) | 151.01(0.22) | 152.45(0.67) | 153.48 | 0.2 | | 11 | 37(2.7) | 50 | [0] | [32] | [15] | 18 | 193 | UT | 0.4 | OpenLong? | | (2) | 27 | 20 | 15 | 20 | 0.3,60 | 61 | | 5 | Feb/26 | 14 | 152.21 | 156.99 | 152.68(-0.09) | 150.67(-0.01) | 151.44(0.42) | 152.8 | 0.1 | | 11 | 34(0) | 50 | [-4] | [16] | [9] | 2 | 193 | UR | 0.5 | SmallShort | | (-1) | 18 | -7 | 20 | 20 | 0,52 | 61 | | | | |
| 6 | Feb/26 | 13 | 152.21 | 156.99 | 152.68(-0) | 150.68(-0.03) | 150.81(0.64) | 153.05 | 0.1 | | 11 | 34(-0.1) | 50 | [0] | [26] | [20] | -5 | 169 | UR | 0.9 | SmallShort | | (-4) | 27 | 18 | 27 | 20 | 0.1,43 | 61 | | 7 | Feb/26 | 12 | 152.21 | 156.99 | 152.82(0.03) | 150.73(-0.2) | 149.85(0.15) | 152.44 | 0 | | 11 | 34(-0.4) | 50 | [1] | [2] | [32] | -28 | -13 | UT | 1 | OpenLong | | (-1) | 6 | 58 | 15 | 20 | -0.1,25 | 61 | | 8 | Feb/26 | 11 | 152.21 | 156.99 | 152.77(-0.02) | 151.03(-0.43) | 149.62(0.04) | 150.5 | -0.2 | | 11 | 35(0.7) | 50 | [-1] | [-8] | [29] | -59 | -123 | RG | 0.3 | Wait | | (-1) | 2 | 63 | 13 | 20 | -0.9,14 | 61 | | 9 | Feb/26 | 10 | 152.21 | 156.99 | 152.8(-0.13) | 151.68(-0.54) | 149.57(-0.23) | 148.41 | -0.5 | | 11 | 34(2.4) | 0 | [-5] | [-23] | [-16] | -87 | -223 | RG | -0.5 | Wait | | (-4) | -10 | -37 | -7 | -20 | -1.7,6 | 61 | | 10 | Feb/26 | 9 | 152.21 | 156.99 | 153.01(-0.08) | 152.5(-0.43) | 149.91(-0.43) | 149.65 | -0.3 | | 11 | 32(0.3) | 35 | [-3] | [-28] | [10] | -74 | -247 | RG | -0.1 | Wait? | | (-5) | -18 | 42 | 0 | -20 | -1.4,11 | 61 | | | | |
| 11 | Feb/25 | 15 | 151.55 | 157.51 | 153.13(-0.06) | 153.15(-0.49) | 150.55(-0.69) | 148.27 | -0.4 | | 13 | 31(4.4) | 15 | [-3] | [-40] | [-41] | -97 | -425 | RG | -1 | SmallLong? | | (-6) | -29 | -90 | -11 | -20 | -2.1,6 | 59 | | 12 | Feb/25 | 14 | 151.55 | 157.51 | 153.22(-0.14) | 153.9(-0.15) | 151.6(-0.54) | 151.29 | -0 | | 13 | 27(-1.8) | 10 | [-6] | [-28] | [1] | -67 | -123 | RG | -0.1 | Wait | | (2) | -23 | 32 | -17 | -20 | -0.9,6 | 59 | | 13 | Feb/25 | 13 | 151.55 | 157.51 | 153.44(-0.24) | 154.13(-0.15) | 152.43(-0.88) | 150.22 | -0.2 | | 13 | 29(-1.1) | -40 | [-10] | [-43] | [-16] | -75 | -192 | DT | -1 | HoldShort | | (-9) | -37 | 3 | -29 | -20 | -1.4,10 | 59 | | 14 | Feb/25 | 12 | 151.55 | 157.51 | 153.82(-0.27) | 154.36(-0.21) | 153.79(-0.84) | 150.13 | -0.2 | | 13 | 30(-0.8) | -40 | [-11] | [-43] | [-44] | -64 | -184 | DT | -1.5 | OpenShort | | (-12) | -35 | -80 | -35 | -20 | -1.5,24 | 59 | | 15 | Feb/25 | 11 | 151.55 | 157.51 | 154.24(-0.2) | 154.69(-0.16) | 155.09(-0.43) | 152.85 | 0.2 | | 13 | 31(-2.6) | -25 | [-8] | [-24] | [-14] | -15 | -3 | DT | -0.9 | OpenShort | | (-9) | -18 | -19 | -22 | -20 | -0.6,50 | 59 | | | | |
| 16 | Feb/25 | 10 | 151.55 | 157.51 | 154.55(-0.2) | 154.94(0.02) | 155.75(-0.29) | 153.51 | 0.2 | | 13 | 33(-2.9) | -40 | [-8] | [-14] | [-25] | 13 | 50 | DT | -0.8 | OpenShort | | (-9) | -12 | -56 | -9 | -20 | -0.4,73 | 59 | | 17 | Feb/25 | 9 | 151.55 | 157.51 | 154.86(-0.16) | 154.91(0.25) | 156.2(0.23) | 155.44 | 0.5 | | 13 | 36(-1.5) | -5 | [-7] | [13] | [-16] | 41 | 243 | RG | -0.3 | Wait? | | (-7) | 10 | -45 | 9 | -20 | 0.2,86 | 59 | | 18 | Feb/24 | 15 | 150.91 | 158.01 | 155.11(-0.07) | 154.52(0.39) | 155.84(0.59) | 157.02 | 0.7 | | 17 | 38(-0.1) | 50 | [-3] | [34] | [9] | 51 | 323 | UR | 0.4 | SmallShort? | | (-5) | 25 | 11 | 19 | 20 | 0.6,86 | 72 | | 19 | Feb/24 | 14 | 150.91 | 158.01 | 155.21(-0.19) | 153.93(0.27) | 154.93(0.42) | 156.65 | 0.6 | | 17 | 38(-2.9) | 50 | [-8] | [24] | [14] | 39 | 380 | UR | 0.5 | SmallShort | | (-4) | 19 | 14 | 24 | 20 | 0.4,79 | 72 | | 20 | Feb/24 | 13 | 150.91 | 158.01 | 155.5(-0.19) | 153.51(0.26) | 154.28(0.1) | 156.15 | 0.6 | | 17 | 41(-1.9) | 35 | [-8] | [10] | [12] | 15 | 252 | UR | 0.5 | SmallShort | | (-9) | 4 | 12 | 19 | 20 | 0.2,60 | 72 | | | | |
| 21 | Feb/24 | 12 | 150.91 | 158.01 | 155.79(-0.17) | 153.11(0.38) | 154.13(0.34) | 155.75 | 0.5 | | 17 | 43(-1.8) | 50 | [-8] | [23] | [26] | -7 | 252 | UR | 0.4 | SmallShort | | (-9) | 15 | 62 | 11 | 20 | -0,43 | 72 | | 22 | Feb/24 | 11 | 150.91 | 158.01 | 156.06(-0.25) | 152.53(-0.14) | 153.61(0.26) | 153.61 | 0.3 | | 17 | 44(-1.6) | 45 | [-11] | [7] | [17] | -33 | 150 | UR | 0 | SmallShort | | (-11) | 12 | 32 | 0 | 20 | -0.6,32 | 72 | | 23 | Feb/24 | 10 | 150.91 | 158.01 | 156.45(-0.31) | 152.74(-0.34) | 153.21(0.19) | 152.51 | 0.2 | | 17 | 46(-0.1) | 5 | [-14] | [-1] | [-2] | -41 | 102 | RG | -0.2 | Wait | | (-14) | 8 | -26 | 7 | 20 | -1,34 | 72 | | 24 | Feb/24 | 9 | 150.91 | 158.01 | 156.93(-0.26) | 153.27(-0.34) | 152.92(0.12) | 153.38 | 0.3 | | 17 | 46(0.6) | -20 | [-12] | [-4] | [-12] | -39 | 56 | DT | 0.1 | OpenShort? | | (-13) | 5 | -59 | 12 | 20 | -0.9,34 | 72 | | 25 | Feb/23 | 15 | 150.29 | 157.58 | 157.34(-0.14) | 153.79(-0.23) | 152.74(0.42) | 155.41 | 0.6 | | 16 | 45(-0.1) | 50 | [-6] | [13] | [35] | -33 | 121 | UR | 0.7 | SmallShort? | | (-9) | 19 | 66 | 16 | 20 | -0.5,30 | 64 | | | | |
| 26 | Feb/23 | 14 | 150.29 | 157.58 | 157.56(-0.11) | 154.15(-0.43) | 152.1(0.42) | 153.14 | 0.3 | | 16 | 46(1.4) | 50 | [-5] | [9] | [20] | -62 | -70 | UR | 0.3 | SmallShort | | (-10) | 18 | 46 | 6 | 20 | -1.1,16 | 64 | | 27 | Feb/23 | 13 | 150.29 | 157.58 | 157.74(-0.17) | 154.81(-0.57) | 151.46(-0.53) | 151.6 | 0.1 | | 16 | 44(2.6) | 15 | [-8] | [-37] | [4] | -76 | -352 | RG | 0 | Wait | | (-8) | -23 | 16 | 5 | -20 | -1.6,14 | 64 | | 28 | Feb/23 | 12 | 150.29 | 157.58 | 158.01(-0.18) | 155.69(-0.52) | 152.27(-0.88) | 151.07 | 0.1 | | 16 | 42(3.2) | -15 | [-8] | [-51] | [-20] | -82 | -480 | DT | -0.3 | OpenShort | | (-9) | -39 | -41 | 12 | -20 | -1.9,16 | 64 | | 29 | Feb/23 | 11 | 150.29 | 157.58 | 158.29(-0.1) | 156.5(-0.63) | 153.62(-0.78) | 152.48 | 0.2 | | 16 | 38(2.3) | 10 | [-4] | [-48] | [-2] | -80 | -464 | RG | -0.3 | Wait | | (-6) | -34 | 8 | -3 | -20 | -1.7,13 | 64 | | 30 | Feb/23 | 10 | 150.29 | 157.58 | 158.45(-0.12) | 157.49(-0.62) | 154.83(-0.88) | 152.2 | 0.2 | | 16 | 36(3.1) | 20 | [-5] | [-53] | [11] | -92 | -488 | RG | -0.8 | SmallLong | | (-5) | -39 | 68 | -20 | -20 | -1.9,6 | 64 | | | | |
| 31 | Feb/23 | 9 | 150.29 | 157.58 | 158.64(-0.21) | 158.47(-0.7) | 156.2(-1.24) | 149.94 | -0 | | 16 | 33(7.9) | -20 | [-9] | [-71] | [-79] | -119 | -648 | DT | -2.1 | HoldShort? | | (-9) | -54 | -165 | -35 | -20 | -3,6 | 64 | | 32 | Feb/22 | 15 | 149.94 | 157.37 | 158.98(-0.14) | 159.59(-0.35) | 158.16(-0.6) | 155.67 | 0.6 | | 17 | 25(-0.8) | -20 | [-6] | [-33] | [-32] | -71 | -221 | DT | -1.1 | OpenShort? | | (-1) | -26 | -61 | -23 | -20 | -1.5,17 | 66 | | 33 | Feb/22 | 14 | 149.94 | 157.37 | 159.2(-0.18) | 160.15(-0.28) | 159.11(-0.17) | 157.81 | 0.9 | | 17 | 26(-1) | -25 | [-8] | [-13] | [-13] | -31 | 44 | DT | -0.6 | OpenShort | | (-4) | -8 | -21 | -13 | -20 | -0.6,34 | 66 | | 34 | Feb/22 | 13 | 149.94 | 157.37 | 159.48(-0.14) | 160.6(-0.18) | 159.38(-0.48) | 158.56 | 1 | | 17 | 27(-0.9) | -20 | [-6] | [-24] | [-11] | -13 | -40 | DT | -0.3 | OpenShort | | (-7) | -21 | -14 | -12 | -20 | -0.4,47 | 66 | | 35 | Feb/22 | 12 | 149.94 | 157.37 | 159.7(-0.12) | 160.89(-0.05) | 160.15(-0.37) | 159.05 | 1 | | 17 | 28(-0.6) | -15 | [-5] | [-17] | [-13] | -1 | -13 | DT | -0.4 | OpenShort | | (-6) | -16 | -19 | -5 | -20 | -0.3,57 | 66 | | | | |
| 36 | Feb/22 | 11 | 149.94 | 157.37 | 159.89(-0.08) | 160.97(0.18) | 160.74(-0.17) | 159.73 | 1.1 | | 17 | 28(-0.4) | 5 | [-4] | [-2] | [-16] | 8 | 26 | RG | -0.4 | Wait | | (-5) | -8 | -20 | -15 | -20 | -0.1,60 | 66 | | 37 | Feb/22 | 10 | 149.94 | 157.37 | 160.02(-0.05) | 160.67(0.21) | 161.02(-0.11) | 160.43 | 1.2 | | 17 | 29(-1.2) | 50 | [-2] | [1] | [8] | 24 | 52 | UR | -0.2 | SmallShort | | (-3) | -5 | 36 | 0 | -20 | 0.2,69 | 66 | | 38 | Feb/22 | 9 | 149.94 | 157.37 | 160.1(-0.14) | 160.33(0.16) | 161.2(-0.38) | 159.14 | 1 | | 17 | 30(-1) | -30 | [-6] | [-13] | [-38] | 13 | -15 | DT | -0.8 | OpenShort? | | (-4) | -17 | -91 | -6 | -20 | -0.4,73 | 66 | | 39 | Feb/19 | 15 | 149.63 | 156.46 | 160.32(-0.04) | 160.08(0.42) | 161.81(0.11) | 162.42 | 1.5 | | 19 | 31(-361.6) | 50 | [-2] | [18] | [6] | 53 | 197 | UR | 0.2 | SmallShort? | | (-2) | 5 | 11 | 6 | 13 | 0.8,83 | 77 | | 40 | Feb/19 | 14 | 149.63 | 156.46 | 160.39(5.32) | 159.41(0.38) | 161.63(0.27) | 162.01 | 1.4 | | 19 | 393(-147.4) | 50 | [240] | [85] | [11] | 24 | -5176 | UT | 0 | OpenLong | | (-3) | 12 | 25 | -2 | 20 | 0,74 | 77 | | | | |
| 41 | Feb/19 | 13 | 149.63 | 156.46 | 152.29(5.59) | 158.8(0.27) | 161.2(0.54) | 161.11 | 1.3 | | 19 | 540(-103.2) | 50 | [252] | [98] | [1] | 30 | -4899 | UT | -0 | OpenLong | | (251) | 24 | -5 | -2 | 20 | 0.2,75 | 77 | | 42 | Feb/19 | 12 | 149.63 | 156.46 | 144.23(5.92) | 158.37(0.08) | 160.33(0.54) | 161.31 | 1.3 | | 19 | 643(-78.1) | 50 | [267] | [97] | [0] | 34 | -4631 | UT | 0 | OpenLong | | (266) | 24 | -25 | -4 | 20 | 0.3,76 | 77 | | 43 | Feb/19 | 11 | 149.63 | 156.46 | 136.16(6.33) | 158.24(-0.08) | 159.47(0.71) | 162.22 | 1.4 | | 19 | 721(-60.3) | 50 | [285] | [106] | [22] | 29 | -4269 | UT | 0 | OpenLong | | (284) | 32 | 20 | -1 | 20 | 0.4,69 | 77 | | 44 | Feb/19 | 10 | 149.63 | 156.46 | 128.05(6.73) | 158.37(-0.08) | 158.34(0.73) | 161.51 | 1.4 | | 19 | 782(-46.8) | 50 | [303] | [111] | [27] | 37 | -3969 | UT | 0 | OpenLong | | (302) | 33 | 47 | -8 | 20 | 0.5,74 | 77 | | 45 | Feb/19 | 9 | 149.63 | 156.46 | 119.98(7.14) | 158.5(-0.19) | 157.19(0.5) | 159.83 | 1.2 | | 19 | 828(-0.6) | 50 | [322] | [103] | [36] | 46 | -3727 | UT | 0 | OpenLong? | | (320) | 23 | 87 | -5 | 20 | 0.6,81 | 77 | | | | |
| 46 | Feb/18 | 15 | 149.05 | 154.65 | 111.99(-0.2) | 158.8(-0.36) | 157.19(-0) | 156.77 | 0.9 | | 15 | 829(-49) | -40 | [-9] | [-7] | [-5] | 33 | 4201 | DT | 0 | OpenShort? | | (338) | 0 | -8 | -9 | -15 | 0.6,68 | 73 | | 47 | Feb/18 | 14 | 149.05 | 154.65 | 112.22(-0.09) | 159.37(-0.3) | 156.4(-0.39) | 157.03 | 1 | | 15 | 878(-0.5) | -10 | [-4] | [-22] | [2] | 61 | 3981 | DP | 0 | OpenShort | | (-9) | -18 | 14 | 0 | -20 | 0.6,96 | 73 | | 48 | Feb/18 | 13 | 149.05 | 154.65 | 112.32(-0.08) | 159.86(-0.44) | 157.02(-0.87) | 156.55 | 0.9 | | 15 | 878(-0.7) | -25 | [-4] | [-47] | [6] | 60 | 3802 | DP | -0 | OpenShort | | (-5) | -40 | 22 | 20 | -20 | 0.6,95 | 73 | | 49 | Feb/18 | 12 | 149.05 | 154.65 | 112.41(-0.13) | 160.56(-0.5) | 158.39(-0.89) | 155.77 | 0.8 | | 15 | 879(-1.1) | -50 | [-6] | [-50] | [-6] | 60 | 3764 | DT | -0 | OpenShort | | (-6) | -41 | -4 | 20 | -20 | 0.6,95 | 73 | | 50 | Feb/18 | 11 | 149.05 | 154.65 | 112.56(-0.14) | 161.36(10.69) | 159.82(-0.86) | 155.9 | 0.8 | | 15 | 880(-1.1) | -50 | [-6] | [207] | [-156] | 61 | 3774 | RG | -0.1 | Wait | | (-6) | -39 | -25 | 20 | -20 | 0.6,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|