Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $49.0700      One month high (close): $64.8100

LVS Daily Change: 0.72%   Daily StdDev 2.26%   LVS EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $63.05(0.72%)

Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 40   Avg positive next hour return: 0.38%(60%)   Avg negative next hour return: -0.44%(40%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/112   57.9  61.43  63.29(-0.06 63.04(0.15 63.24(0.2163.411.3    2915(-0.5)50[-3][17][5]30136UR0.3SmallShort    (-4)961360.2,7576

Daily Trend: %
Up Forces:
Down Forces: 63.29(hourly_sma_20 -0.19%)  
Support Levels: 63.04(hourly_sma_10 -0.58%)   61.43(daily_ema_10 -3.12%)   57.9(daily_ema_20 -8.69%)  
Resistance Levels:
 
2Mar/111   57.9  61.43  63.33(-0.06 62.95(0.08 63.1(0.0763.321.3    2915(-0.8)50[-3][10][10]1781UR0.3SmallShort    (-4)3141620-0,6776
3Mar/110   57.9  61.43  63.37(-0.1 62.9(-0.07 63.06(-0.0163.111.2    2916(-0.4)30[-4][2][-0]-959RG0.1Wait    (-4)-0-161220-0.4,5176
4Mar/19   57.9  61.43  63.43(-0.07 62.94(0.06 63.07(0.163.351.3    2916(-0.8)50[-3][10][12]-987UR0.4SmallShort?    (-4)423820-0.1,4476
5Feb/2615   57.17  60.76  63.47(-0.13 62.9(0.03 63(0.2663.021.3    3017(0.8)45[-6][16][8]-32131UR0SmallShort?    (-4)122143-0.6,3374
 
6Feb/2614   57.17  60.76  63.55(-0.13 62.88(-0.16 62.84(0.0862.721.2    3016(0.5)25[-6][4][-6]-4625RG-0.2Wait    (-6)4-25511-1.1,3274
7Feb/2613   57.17  60.76  63.63(-0.08 62.98(-0.1 62.79(0.0863.081.3    3016(0.2)40[-4][6][5]-3414UR0.4SmallShort    (-5)4-62420-0.8,3674
8Feb/2612   57.17  60.76  63.68(-0.05 63.04(-0.17 62.74(-0.1263.161.3    3016(0.2)50[-2][-4][9]-44-59RG0.6Wait    (-4)-581420-0.7,2474
9Feb/2611   57.17  60.76  63.71(-0.04 63.15(-0.26 62.82(0.0463.041.3    3015(0.2)50[-2][1][25]-62-57UR0.3SmallShort    (-3)261420-0.9,1174
10Feb/2610   57.17  60.76  63.73(-0.09 63.31(-0.37 62.8(-0.2162.171.1    3015(1.4)5[-4][-13][-15]-105-201RG-0.9SmallLong    (-5)-9-23-20-20-2.2,074
 
11Feb/269   57.17  60.76  63.79(-0.04 63.54(-0.27 62.93(-0.3862.51.2    3014(-0.7)15[-2][-18][-14]-87-258RG-0.7Wait?    (-3)-17-22-6-20-2,1374
12Feb/2515   56.5  60.03  63.81(0.05 63.71(-0.21 63.17(-0.2862.821.3    2915(-0.3)30[2][-11][-22]-74-283DR-0.5OpenShort?    (-1)-13-50-6-20-1.5,1479
13Feb/2514   56.5  60.03  63.78(0.09 63.84(-0.12 63.35(-0.263.561.5    2915(-0.7)50[4][-5][12]-44-173RG0.3Wait    (6)-943-14-3-0.3,1479
14Feb/2513   56.5  60.03  63.72(0.01 63.92(-0.2 63.48(-0.5562.931.4    2916(-0.3)20[0][-23][-8]-68-270DR-0.8OpenShort    (1)-245-29-20-1.1,1079
15Feb/2512   56.5  60.03  63.71(0.01 64.05(-0.26 63.83(-0.562.861.4    2916(0.3)0[0][-22][-30]-55-266DR-1.3OpenShort    (1)-22-55-37-20-1.1,2379
 
16Feb/2511   56.5  60.03  63.7(0.03 64.22(-0.1 64.15(-0.1663.671.5    2916(-1.2)40[1][-4][-8]-3-72DR-0.7OpenShort    (4)-7-3-27-20-0,4779
17Feb/2510   56.5  60.03  63.68(0.11 64.29(-0.04 64.25(-0.1463.711.5    2917(-1)45[5][-0][-18]20-150DR-0.7OpenShort    (1)-6-34-14-200,7079
18Feb/259   56.5  60.03  63.61(0.14 64.31(0.05 64.34(-0.0464.211.6    2918(-0.9)50[6][6][-13]57-65CR-0.2HoldShort?    (7)-2-340-200.7,8979
19Feb/2415   55.82  59.34  63.52(0.21 64.28(0.2 64.36(0.1564.721.9    3119(-4)50[9][21][7]7912UT0.4HoldLong?    (8)718621.4,9482
20Feb/2414   55.82  59.34  63.39(0.34 64.15(0.18 64.27(-0.0164.451.8    3123(-2.8)50[15][15][5]63-183UT0.2OpenLong    (9)-019-3-81,8882
 
21Feb/2413   55.82  59.34  63.18(0.32 64.04(0.2 64.28(-0.0664.171.8    3125(-2.9)50[14][13][-2]57-186CR-0.1HoldShort    (14)-33-5-200.8,8782
22Feb/2412   55.82  59.34  62.98(0.33 63.92(0.31 64.32(0.0464.131.8    3128(-2.9)50[15][20][-9]61-150CR-0.1HoldShort    (14)2-15-7-200.9,8882
23Feb/2411   55.82  59.34  62.77(0.38 63.72(0.3 64.29(0.1564.351.8    3131(-2.9)50[17][25][3]71-103UT0OpenLong    (16)79-4141.1,9382
24Feb/2410   55.82  59.34  62.53(0.42 63.53(0.24 64.19(0.2464.221.8    3134(-2)50[19][28][-5]71-102CR0HoldShort    (17)11-20-4201,9682
25Feb/249   55.82  59.34  62.27(0.44 63.38(0.3 64.04(0.3964.521.8    3136(-1.4)50[20][36][8]836UT0.3HoldLong?    (20)17100201.3,10082
 
26Feb/2315   55.17  58.28  62(0.48 63.19(0.17 63.79(0.4464.382.2    2838(-5.3)50[21][36][17]83-1UT0.3HoldLong?    (20)20262201.3,10084
27Feb/2314   55.17  58.28  61.71(0.46 63.08(0.27 63.51(0.5763.992.1    2843(-1.4)50[20][43][7]8344UT0.3HoldLong    (20)2595201.3,10084
28Feb/2313   55.17  58.28  61.43(0.48 62.91(0.24 63.15(0.4663.862    2844(-1.6)50[21][38][15]8328UT0.4HoldLong    (20)20287201.3,10084
29Feb/2312   55.17  58.28  61.14(0.49 62.76(0.22 62.86(0.2363.451.9    2846(-1.6)50[22][27][7]77-64UT0.3HoldLong    (21)10117201.2,9784
30Feb/2311   55.17  58.28  60.84(0.5 62.62(0.49 62.72(0.2263.291.9    2847(-0.2)50[22][33][5]69-55UT0.3OpenLong    (21)10221-201.2,8984
 
31Feb/2310   55.17  58.28  60.54(0.45 62.32(0.44 62.58(-0.1162.971.8    2848(-0.4)50[20][17][16]63-87UT0.2OpenLong    (22)-556-6-171.2,8384
32Feb/239   55.17  58.28  60.27(0.4 62.05(0.36 62.65(-0.0462.171.6    2848(0.3)50[18][17][-12]55-100CR-0.2HoldShort?    (17)-2-19-10-200.9,8284
33Feb/2215   54.55  57.32  60.03(0.36 61.83(0.48 62.67(0.0262.442.1    2448(-6.1)50[16][20][-11]6637CR-0.1HoldShort?    (20)1-19-13-201.2,8686
34Feb/2214   54.55  57.32  59.82(0.38 61.54(0.61 62.66(0.2162.722.2    2454(2.9)50[17][32][2]80136UT0OpenLong    (17)106-781.5,9286
35Feb/2213   54.55  57.32  59.59(0.32 61.16(0.59 62.53(0.7862.632.2    2451(3.4)50[15][57][-14]85381CR0.1OpenShort    (17)36-46-9201.6,9586
 
36Feb/2212   54.55  57.32  59.4(0.38 60.8(0.78 62.05(0.9963.32.4    2448(6)50[17][72][33]105519UT0.7HoldLong    (17)4571-6202.2,10086
37Feb/2211   54.55  57.32  59.17(0.35 60.33(0.65 61.44(0.7562.282.1    2442(4)50[16][58][5]100359UT0.5HoldLong    (14)34-52202,10086
38Feb/2210   54.55  57.32  58.96(0.38 59.94(0.72 60.98(0.9362.352.1    2438(6)50[17][68][17]112415UT1HoldLong    (16)42192202.5,9986
39Feb/229   54.55  57.32  58.73(0.36 59.51(0.77 60.42(1.0462.082    2432(6.5)50[16][74][57]122464UT1.4HoldLong?    (17)471355202.9,9986
40Feb/1915   54.13  56.66  58.52(0.25 59.06(0.51 59.8(0.4160.211.9    2025(-1.2)50[11][38][0]94133UT0.4HoldLong?    (10)19-5-3201.8,9986
 
41Feb/1914   54.13  56.66  58.37(0.24 58.76(0.46 59.56(0.5760.281.9    2026(3.1)50[11][43][15]105231UT0.8HoldLong    (12)25206202.2,10086
42Feb/1913   54.13  56.66  58.23(0.22 58.49(0.45 59.22(0.55601.8    2023(2.6)50[10][42][20]108217UT1HoldLong    (10)24359202.3,10086
43Feb/1912   54.13  56.66  58.1(0.2 58.23(0.23 58.9(0.5159.521.7    2021(1)50[9][35][24]103166UT0.9CloseLong    (8)233916202.1,10086
44Feb/1911   54.13  56.66  57.98(0.18 58.09(0.12 58.6(0.558.991.5    2020(-0.5)50[8][32][9]86112UT0.6HoldLong    (7)22-119201.6,9686
45Feb/1910   54.13  56.66  57.87(0.2 58.02(0.04 58.31(0.6591.5    2020(-0.7)50[9][34][23]80149UT1.1HoldLong    (8)272926201.7,8786
 
46Feb/199   54.13  56.66  57.75(0.2 58(-0.02 57.96(0.3458.611.4    2021(-0.5)50[9][22][16]5432UT1OpenLong?    (8)151724201.3,7186
47Feb/1815   53.85  55.93  57.64(0.18 58.01(0.04 57.76(0.3558.381.5    1621(-4.2)50[8][22][14]2835UT0.9OpenLong?    (8)162616201.1,5078
48Feb/1814   53.85  55.93  57.54(0.19 57.99(0.05 57.56(-0.0458.041.4    1625(-2.6)50[9][5][13]1-118UT0.6OpenLong    (7)-2390-30.7,3378
49Feb/1813   53.85  55.93  57.43(0.16 57.96(-0.05 57.58(-0.2657.531.2    1628(-2.7)50[7][-8][2]-18-211RG-0.1Wait    (6)-1221-6-200.1,3078
50Feb/1812   53.85  55.93  57.34(0.15 57.99(0.01 57.73(-0.5357.251.1    1631(-3.1)40[7][-19][-18]-21-311DR-0.5OpenShort    (6)-24-28-7-20-0.1,3278
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA