Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $44.7900      One month high (close): $59.2900

LUV Daily Change: -0.12%   Daily StdDev 2.04%   LUV EMA_5_Trend: 1.13%   10Minute StdDev: $0.4988

Latest Price :  $58.06(-0.12%)

Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.3)   Mon. Mar 1, 2021($0.5)   Fri. Feb 26, 2021($0.5)   Thu. Feb 25, 2021($0.6)   Wed. Feb 24, 2021($1.3)   Tue. Feb 23, 2021($0.8)   Mon. Feb 22, 2021($0.9)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.3

Sample size 43   Avg positive next hour return: 0.36%(51%)   Avg negative next hour return: -0.25%(49%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/113   52.65  55.61  58.3(-0.09 58.3(0.09 58.63(-0.0858.011.3    3214(-0.5)10[-4][3][-12]-2424RG-1.1SmallLong    (-6)-4-10-23-20-0.5,3974

Daily Trend: %
Up Forces: 58.3(hourly_sma_10 0.5%)  
Down Forces:
Support Levels: 55.61(daily_ema_10 -4.14%)   52.65(daily_ema_20 -9.24%)  
Resistance Levels: 58.3(weak_hourly_sma_20 0.5%)  
 
2Mar/112   52.65  55.61  58.35(-0.09 58.25(0.04 58.68(0.1558.141.3    3214(-0.5)15[-4][13][-15]-597RG-0.9SmallLong    (-4)7-33-16-15-0.4,5574
3Mar/111   52.65  55.61  58.4(-0.06 58.23(-0.02 58.59(0.1658.561.5    3215(-0.6)40[-3][13][-4]35137RG-0Wait    (-2)8-3320200.3,7774
4Mar/110   52.65  55.61  58.44(-0.01 58.24(0.02 58.5(0.3558.991.6    3216(-0.1)50[-1][24][-0]46195RG0.8SmallShort    (-1)17-3632200.9,7374
5Mar/19   52.65  55.61  58.45(0.04 58.23(0.34 58.29(0.5559.461.7    3216(1)50[2][42][42]42275UT1.8OpenLong?    (1)279626201.6,5274
 
6Feb/2615   51.95  54.95  58.43(-0.02 58.03(0.08 57.97(0.2758.241.5    3215(-1.4)50[-1][21][15]-2564UR0.5SmallShort?    (-4)134067-0.3,3380
7Feb/2614   51.95  54.95  58.44(0.07 57.98(-0.1 57.82(-0.0757.731.4    3216(-1.7)50[3][1][-10]-50-214CR-0.1HoldShort    (-3)-3-26-2-9-1,2580
8Feb/2613   51.95  54.95  58.4(0.12 58.04(-0.04 57.86(-0.2258.061.4    3218(-3)50[6][-4][3]-36-245RG0.3Wait    (6)-116-114-0.5,2780
9Feb/2612   51.95  54.95  58.33(0.15 58.06(-0.17 57.99(-0.2957.991.4    3221(-2.5)50[7][-10][3]-44-293RG0Wait    (5)-1413-1820-0.4,1680
10Feb/2611   51.95  54.95  58.24(0.15 58.16(-0.25 58.16(0.1157.831.4    3223(-1.7)50[7][7][7]-45-199UT-0.3OpenLong    (7)529-2412-0.4,1580
 
11Feb/2610   51.95  54.95  58.15(0.09 58.3(-0.27 58.1(-0.0957.471.3    3225(-1.1)35[4][-3][-20]-32-238DR-0.6OpenShort    (6)-4-38-20-20-0.6,3380
12Feb/269   51.95  54.95  58.1(0.13 58.46(-0.2 58.15(-0.1157.951.4    3226(-4.2)50[6][-2][-20]9-196DR-0.2OpenShort?    (6)-5-594-12-0.1,6180
13Feb/2515   51.28  54.27  58.03(0.33 58.58(-0.08 58.22(0.1458.711.7    3330(-3.3)50[16][16][0]27-190UT0.4OpenLong?    (10)7-94200.5,6482
14Feb/2514   51.28  54.27  57.84(0.35 58.63(-0.06 58.14(-0.0458.831.8    3334(-1.6)50[17][8][37]27-207UT0.5OpenLong    (16)-2104-4200.7,5982
15Feb/2513   51.28  54.27  57.64(0.2 58.67(-0.26 58.16(-0.657.531.5    3335(-1.5)50[10][-26][-15]-3-386DR-0.4OpenShort    (12)-29-17-18-20-0.1,5082
 
16Feb/2512   51.28  54.27  57.52(0.19 58.83(-0.11 58.51(-0.4457.751.5    3337(-1.2)45[9][-15][-25]16-274DR-0.5OpenShort    (11)-21-40-19-200.1,6382
17Feb/2511   51.28  54.27  57.41(0.25 58.89(0.23 58.77(-0.2958.261.6    3338(-1.5)50[12][1][-14]40-188CR-0.3HoldShort    (12)-14-6-14-200.5,7782
18Feb/2510   51.28  54.27  57.27(0.3 58.75(0.26 58.94(-0.358.331.7    3339(-1.4)50[14][2][-26]52-202CR-0.4HoldShort    (12)-14-47-10-200.6,8782
19Feb/259   51.28  54.27  57.1(0.38 58.6(0.48 59.12(-0.0958.941.8    3341(-1.3)50[18][19][-14]73-103CR-0.1HoldShort?    (17)-4-26-5-201.1,9582
20Feb/2415   50.57  53.54  56.88(0.46 58.32(0.54 59.17(0.0559.282.1    3442(-2.9)50[22][29][5]81-49UT0.1HoldLong?    (19)219-4-21.3,9890
 
21Feb/2414   50.57  53.54  56.62(0.54 58.01(0.48 59.14(0.259.042    3445(-0.8)50[26][35][-1]81-87CR-0.1OpenShort    (22)10-7-6201.3,9890
22Feb/2413   50.57  53.54  56.31(0.53 57.73(0.45 59.02(0.7759.132.1    3446(0.4)50[26][62][3]87145UT0.1HoldLong    (27)37-6-6201.5,9990
23Feb/2412   50.57  53.54  56.01(0.54 57.47(0.74 58.57(0.8459.212.1    3445(2)50[26][73][4]93221UT0.3OpenLong    (26)410-5201.7,10090
24Feb/2411   50.57  53.54  55.71(0.53 57.05(0.78 58.08(1.0659.212.1    3443(3.5)50[26][84][11]98351UT0.6OpenLong    (26)5184201.9,10090
25Feb/2410   50.57  53.54  55.42(0.51 56.61(0.69 57.47(1.0659.112.1    3440(4.6)50[25][82][32]105413UT1HoldLong    (26)51538202.2,10090
 
26Feb/249   50.57  53.54  55.14(0.45 56.22(0.53 56.87(0.7558.431.9    3435(3)50[22][62][57]108323UT1.1HoldLong?    (21)3612612202.3,10090
27Feb/2315   49.87  52.68  54.89(0.38 55.92(0.25 56.45(0.1356.871.9    3032(-5.4)50[18][22][7]85-6UT0.3HoldLong?    (15)673201.5,9789
28Feb/2314   49.87  52.68  54.68(0.44 55.78(0.33 56.38(0.6656.781.9    3038(-0.7)50[22][51][21]8183UT0.3HoldLong    (18)33500201.5,9389
29Feb/2313   49.87  52.68  54.44(0.41 55.59(0.26 56.01(0.4756.161.7    3038(-1.3)50[20][40][2]716UT0.1OpenLong    (18)234-4161.2,9189
30Feb/2312   49.87  52.68  54.22(0.42 55.45(0.4 55.75(0.3256.111.7    3040(-1.2)50[21][36][-5]77-16CR0.2OpenShort    (19)16-17601.3,9489
 
31Feb/2311   49.87  52.68  53.99(0.47 55.23(0.61 55.57(0.3156.321.7    3041(0)50[23][41][-4]807CR0.5OpenShort    (21)15-164111.5,9289
32Feb/2310   49.87  52.68  53.74(0.5 54.89(0.62 55.4(0.3956.521.8    3041(1.8)50[25][46][50]8388UT0.7OpenLong    (24)19132-1201.8,8889
33Feb/239   49.87  52.68  53.47(0.34 54.55(0.32 55.4(0) 54.941.4    3039(0.2)50[17][17][-1]60-94CR-0.2HoldShort?    (17)08-13-181,8589
34Feb/2215   49.29  52.19  53.29(0.29 54.37(0.27 55.18(0.0654.841.6    2839(-2.1)50[14][18][-12]68-7CR-0.2HoldShort?    (17)3-33-1271.1,9089
35Feb/2214   49.29  52.19  53.14(0.28 54.23(0.32 55.14(0.4755.241.7    2841(2.1)50[14][39][-2]86223CR0.1OpenShort    (16)23-17-6201.5,9889
 
36Feb/2213   49.29  52.19  52.99(0.32 54.06(0.37 54.88(0.955.451.8    2839(3.3)50[16][62][8]98358UT0.4OpenLong    (15)451-1201.9,10089
37Feb/2212   49.29  52.19  52.82(0.31 53.86(0.51 54.39(0.8755.441.8    2836(4.3)50[15][64][24]105400UT0.9HoldLong    (16)43447202.2,10089
38Feb/2211   49.29  52.19  52.66(0.28 53.59(0.58 53.92(0.6554.921.6    2831(3.6)50[14][55][14]103303UT0.9HoldLong    (12)322117202.1,10089
39Feb/2210   49.29  52.19  52.51(0.26 53.28(0.55 53.57(0.4954.671.6    2828(3.6)50[13][46][28]100262UT1.2HoldLong    (12)246211202.3,9289
40Feb/229   49.29  52.19  52.37(0.21 52.99(0.44 53.31(0.1553.941.4    2824(1.9)50[10][25][31]84115UT0.8OpenLong?    (10)8843201.9,8689
 
41Feb/1915   48.9  51.7  52.26(0.14 52.76(0.33 53.23(-0.1952.971.3    2522(-1.2)50[7][4][-10]53-65CR-0.3HoldShort?    (5)-10-13-14-200.9,8088
42Feb/1914   48.9  51.7  52.19(0.12 52.59(0.38 53.33(0.1553.121.3    2523(0.7)50[6][22][-4]6889CR-0.3HoldShort    (8)8-4-15-61.3,8588
43Feb/1913   48.9  51.7  52.13(0.16 52.39(0.36 53.25(0.4953.161.3    2523(0.9)50[8][39][-5]76158CR-0.1OpenShort    (6)25-16-12201.4,9188
44Feb/1912   48.9  51.7  52.05(0.19 52.2(0.3 52.99(0.653.341.4    2522(1.5)50[10][44][1]95206UT0.5OpenLong    (8)31-195201.9,9788
45Feb/1911   48.9  51.7  51.95(0.22 52.05(0.24 52.67(0.7453.561.5    2520(3)50[11][50][20]113271UT1.4HoldLong    (10)38634202.5,10088
 
46Feb/1910   48.9  51.7  51.84(0.23 51.93(0.29 52.28(0.8553.491.4    2517(4.3)50[12][57][41]111300UT2.2HoldLong    (11)436741203,8688
47Feb/199   48.9  51.7  51.72(0.14 51.78(0.11 51.84(0.652.721.2    2513(2.2)50[7][38][40]79201UT2.1OpenLong?    (7)317738202.4,6988
48Feb/1815   48.63  51.34  51.65(0.03 51.72(-0.04 51.53(0.2351.851.1    2411(-0.7)50[2][15][6]1270UT0.9OpenLong?    (3)1284200.6,4782
49Feb/1814   48.63  51.34  51.64(0.05 51.74(-0.02 51.41(-0.0151.761    2411(-0.6)50[3][4][4]-12-37UT1OpenLong    (1)-114-4-20.3,3182
50Feb/1813   48.63  51.34  51.61(0.05 51.75(-0.03 51.42(-0.2951.61    2412(-0.3)50[3][-11][7]-35-135RG0.5Wait    (2)-1529-12-14-0,1582
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA