|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.5400 One month high (close): $135.6000
LQD Daily Change: -0.11% Daily StdDev 0.41% LQD EMA_5_Trend: -0.04% 10Minute StdDev: $0.4168
Latest Price : $132.13(-0.11%) | Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 133.88 | 132.73 | 131.67(-0.01) | 131.58(0.05) | 131.9(0.06) | 131.93 | -1.4 | | -22 | 38(0.1) | -45 | [-2] | [14] | [11] | 46 | 39 | UR | 0.1 | SmallShort | | (-7) | 15 | 26 | 9 | 8 | 0.5,83 | 32 | Sample size 8 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.73%(25%)
Daily Trend: %
Up Forces:
Down Forces: 131.67(hourly_sma_20 -0.2%)
Support Levels: 131.58(weak_hourly_sma_10 -0.27%)
Resistance Levels: 132.73(daily_ema_10 0.61%) 133.88(daily_ema_20 1.48%)
|
| | | 2 | Mar/1 | 9 | 133.88 | 132.73 | 131.67(0) | 131.52(0.07) | 131.83(0.08) | 131.82 | -1.5 | | -22 | 38(-0.1) | -50 | [0] | [22] | [-15] | 29 | 25 | CR | -0 | HoldShort? | | (-7) | 20 | -48 | 8 | 3 | 0.2,74 | 32 | | 3 | Feb/26 | 15 | 134.06 | 132.97 | 131.69(0.02) | 131.43(0.07) | 131.72(0.12) | 132.02 | -1.5 | | -21 | 38(-1.8) | 10 | [5] | [33] | [14] | 41 | 37 | RG | 0.6 | Wait? | | (3) | 29 | 29 | 21 | 15 | 0.6,76 | 37 | | 4 | Feb/26 | 14 | 134.06 | 132.97 | 131.66(-0.02) | 131.34(0.04) | 131.56(0.05) | 131.9 | -1.5 | | -21 | 40(-1) | -50 | [-5] | [9] | [8] | 18 | 44 | UR | 0.6 | SmallShort | | (7) | 12 | 10 | 17 | 20 | 0.4,58 | 37 | | 5 | Feb/26 | 13 | 134.06 | 132.97 | 131.69(-0.02) | 131.28(0.04) | 131.49(0.18) | 131.86 | -1.6 | | -21 | 41(-0.6) | -25 | [-5] | [40] | [31] | 6 | 58 | UR | 0.6 | SmallShort | | (-7) | 43 | 77 | 19 | 20 | 0.3,48 | 37 | | | | |
| 6 | Feb/26 | 12 | 134.06 | 132.97 | 131.71(-0.03) | 131.28(-0) | 131.25(0.03) | 131.54 | -1.8 | | -21 | 41(-0.4) | -50 | [-7] | [-1] | [22] | -22 | 18 | DP | 0.5 | OpenShort | | (-10) | 7 | 58 | 6 | 16 | -0.3,36 | 37 | | 7 | Feb/26 | 11 | 134.06 | 132.97 | 131.74(-0.04) | 131.23(-0.1) | 131.21(0.06) | 131.3 | -2 | | -21 | 42(0.1) | -50 | [-10] | [-6] | [13] | -33 | 11 | DP | 0.2 | OpenShort | | (-13) | 14 | 23 | 20 | 20 | -0.8,37 | 37 | | 8 | Feb/26 | 10 | 134.06 | 132.97 | 131.79(-0.04) | 131.36(-0.1) | 131.14(0.01) | 131.21 | -2 | | -21 | 42(0.9) | -50 | [-10] | [-18] | [-27] | -50 | -9 | DT | 0.1 | OpenShort | | (-13) | 2 | -87 | 7 | 11 | -1,25 | 37 | | 9 | Feb/26 | 9 | 134.06 | 132.97 | 131.84(-0.02) | 131.49(-0.07) | 131.12(0.04) | 131.56 | -1.8 | | -21 | 41(0.1) | -10 | [-5] | [-6] | [79] | -39 | 2 | DP | 0.8 | OpenShort? | | (-7) | 10 | 223 | 21 | 18 | -0.5,24 | 37 | | 10 | Feb/25 | 15 | 134.24 | 133.24 | 131.87(-0.05) | 131.58(-0.14) | 131.07(-0.1) | 130.66 | -2.6 | | -29 | 41(3.7) | -50 | [-12] | [-55] | [-57] | -94 | -71 | DT | -0.7 | OpenShort? | | (-19) | -24 | -168 | 2 | -18 | -2.1,9 | 24 | | | | |
| 11 | Feb/25 | 14 | 134.24 | 133.24 | 131.94(-0.04) | 131.77(-0.07) | 131.2(-0.04) | 131.34 | -2.1 | | -29 | 37(0) | -50 | [-11] | [-34] | [35] | -71 | -26 | DP | 0.3 | OpenShort | | (-10) | -11 | 103 | 8 | -11 | -1.2,9 | 24 | | 12 | Feb/25 | 13 | 134.24 | 133.24 | 131.99(-0.06) | 131.86(-0.07) | 131.25(-0.25) | 130.92 | -2.4 | | -29 | 37(3.1) | -50 | [-16] | [-90] | [-24] | -103 | -82 | DT | -0.7 | HoldShort | | (-19) | -66 | -58 | -12 | -20 | -2.1,0 | 24 | | 13 | Feb/25 | 12 | 134.24 | 133.24 | 132.07(-0.06) | 131.95(-0.02) | 131.58(-0.21) | 131.15 | -2.3 | | -29 | 34(2.1) | -50 | [-16] | [-73] | [-19] | -100 | -64 | DT | -0.9 | HoldShort | | (-16) | -55 | -35 | -24 | -20 | -2,0 | 24 | | 14 | Feb/25 | 11 | 134.24 | 133.24 | 132.15(-0.06) | 131.98(-0.09) | 131.86(-0.18) | 131.29 | -2.2 | | -29 | 32(1.7) | -50 | [-16] | [-74] | [-12] | -96 | -58 | DT | -1.3 | OpenShort | | (-19) | -47 | -6 | -50 | -17 | -2,4 | 24 | | 15 | Feb/25 | 10 | 134.24 | 133.24 | 132.23(-0.06) | 132.09(-0.08) | 132.1(-0.18) | 131.31 | -2.1 | | -29 | 30(2.1) | -50 | [-16] | [-73] | [-33] | -68 | -58 | DT | -1.9 | OpenShort | | (-19) | -47 | -74 | -36 | -20 | -2.2,37 | 24 | | | | |
| 16 | Feb/25 | 9 | 134.24 | 133.24 | 132.31(-0.05) | 132.19(-0.05) | 132.33(-0.1) | 131.61 | -1.9 | | -29 | 28(0.4) | -50 | [-13] | [-47] | [-82] | -28 | -30 | DT | -1.9 | OpenShort? | | (-16) | -26 | -232 | -18 | -20 | -1.8,67 | 24 | | 17 | Feb/24 | 15 | 134.53 | 133.75 | 132.38(-0.02) | 132.25(0.03) | 132.46(0.11) | 132.57 | -1.8 | | -21 | 28(-9.4) | -40 | [-5] | [26] | [9] | 53 | 49 | UR | 0.3 | SmallShort? | | (-7) | 29 | 16 | 17 | 8 | 0.5,90 | 34 | | 18 | Feb/24 | 14 | 134.53 | 133.75 | 132.41(-0.03) | 132.21(0.02) | 132.31(0.15) | 132.5 | -1.8 | | -21 | 37(-3.6) | -50 | [-9] | [40] | [6] | 40 | 74 | UR | 0.5 | SmallShort | | (-7) | 46 | 3 | 25 | 10 | 0.2,85 | 34 | | 19 | Feb/24 | 13 | 134.53 | 133.75 | 132.44(-0.03) | 132.19(0.03) | 132.11(0.01) | 132.49 | -1.8 | | -21 | 41(-2.4) | -50 | [-9] | [-1] | [6] | 25 | 31 | DP | 0.8 | OpenShort | | (-10) | 3 | 0 | 30 | 11 | 0.1,72 | 34 | | 20 | Feb/24 | 12 | 134.53 | 133.75 | 132.49(-0.02) | 132.15(0.03) | 132.09(0.03) | 132.49 | -1.8 | | -21 | 43(-3.3) | -35 | [-6] | [6] | [27] | 2 | 26 | UR | 0.8 | SmallShort | | (-13) | 9 | 61 | 31 | 11 | 0,52 | 34 | | | | |
| 21 | Feb/24 | 11 | 134.53 | 133.75 | 132.52(-0.05) | 132.11(-0.01) | 132.06(0.01) | 132.24 | -2 | | -21 | 46(-3.5) | -45 | [-15] | [-8] | [34] | -36 | 30 | DP | 0.3 | OpenShort | | (-13) | 3 | 97 | 5 | 8 | -0.5,27 | 34 | | 22 | Feb/24 | 10 | 134.53 | 133.75 | 132.58(-0.07) | 132.12(-0.06) | 132.05(-0.05) | 131.85 | -2.4 | | -21 | 50(-0.7) | -50 | [-21] | [-35] | [30] | -66 | -6 | DP | -0.4 | OpenShort | | (-19) | -15 | 90 | -1 | -2 | -1.3,17 | 34 | | 23 | Feb/24 | 9 | 134.53 | 133.75 | 132.67(-0.08) | 132.2(-0.1) | 132.11(-0.12) | 131.48 | -2.7 | | -21 | 50(2.3) | -50 | [-24] | [-63] | [-76] | -90 | -43 | DT | -1.1 | OpenShort? | | (-26) | -36 | -223 | -6 | -14 | -2.1,13 | 34 | | 24 | Feb/23 | 15 | 134.71 | 134 | 132.78(-0.05) | 132.33(-0.03) | 132.26(0.04) | 132.4 | -2.1 | | -21 | 48(-7.6) | -50 | [-15] | [-3] | [10] | -51 | 26 | DP | 0.3 | OpenShort? | | (-16) | 12 | 23 | 10 | 10 | -0.7,17 | 30 | | 25 | Feb/23 | 14 | 134.71 | 134 | 132.85(-0.07) | 132.37(-0.04) | 132.21(0.03) | 132.31 | -2.2 | | -21 | 56(-4.5) | -50 | [-21] | [-9] | [10] | -64 | 33 | DP | 0.2 | OpenShort | | (-16) | 9 | 26 | 5 | 4 | -0.9,9 | 30 | | | | |
| 26 | Feb/23 | 13 | 134.71 | 134 | 132.94(-0.08) | 132.43(-0.06) | 132.17(-0.02) | 132.21 | -2.3 | | -21 | 60(-2.2) | -50 | [-24] | [-28] | [7] | -73 | 20 | DP | 0.1 | OpenShort | | (-26) | -6 | 16 | 6 | 2 | -1.1,5 | 30 | | 27 | Feb/23 | 12 | 134.71 | 134 | 133.04(-0.08) | 132.51(-0.07) | 132.19(-0.07) | 132.15 | -2.4 | | -21 | 62(-0.5) | -50 | [-24] | [-45] | [-6] | -80 | -11 | DT | -0.1 | HoldShort | | (-26) | -21 | -19 | 6 | -2 | -1.3,3 | 30 | | 28 | Feb/23 | 11 | 134.71 | 134 | 133.14(-0.08) | 132.6(-0.08) | 132.29(-0.08) | 132.23 | -2.3 | | -21 | 63(0.4) | -50 | [-24] | [-49] | [8] | -80 | -14 | DP | -0.1 | OpenShort | | (-26) | -24 | 23 | 6 | -4 | -1.3,3 | 30 | | 29 | Feb/23 | 10 | 134.71 | 134 | 133.24(-0.08) | 132.7(-0.09) | 132.39(-0.1) | 132.14 | -2.4 | | -21 | 63(3.5) | -50 | [-24] | [-57] | [-0] | -90 | -29 | DT | -0.4 | OpenShort | | (-26) | -30 | 3 | 0 | -13 | -1.6,0 | 30 | | 30 | Feb/23 | 9 | 134.71 | 134 | 133.35(-0.07) | 132.82(-0.08) | 132.53(-0.12) | 132.13 | -2.4 | | -21 | 59(4.9) | -50 | [-21] | [-61] | [-17] | -98 | -52 | DT | -0.6 | OpenShort? | | (-26) | -36 | -45 | -3 | -17 | -1.9,0 | 30 | | | | |
| 31 | Feb/22 | 15 | 134.91 | 134.3 | 133.44(-0.06) | 132.93(-0.08) | 132.69(-0.1) | 132.32 | -2.6 | | -18 | 54(-1.6) | -50 | [-18] | [-53] | [-26] | -98 | -47 | DT | -0.6 | HoldShort? | | (-23) | -30 | -74 | -2 | -13 | -1.9,0 | 27 | | 32 | Feb/22 | 14 | 134.91 | 134.3 | 133.52(-0.06) | 133.04(-0.07) | 132.82(-0.07) | 132.63 | -2.3 | | -18 | 56(2.5) | -50 | [-18] | [-42] | [-10] | -90 | -30 | DT | -0.3 | OpenShort | | (-16) | -21 | -29 | 2 | -7 | -1.6,0 | 27 | | 33 | Feb/22 | 13 | 134.91 | 134.3 | 133.6(-0.06) | 133.14(-0.06) | 132.92(-0.07) | 132.75 | -2.2 | | -18 | 53(2.9) | -50 | [-18] | [-41] | [-6] | -90 | -20 | DT | -0.3 | OpenShort | | (-19) | -21 | -16 | 2 | -7 | -1.6,0 | 27 | | 34 | Feb/22 | 12 | 134.91 | 134.3 | 133.68(-0.05) | 133.22(-0.08) | 133.01(-0.08) | 132.82 | -2.1 | | -18 | 50(2.6) | -50 | [-15] | [-46] | [-8] | -93 | -31 | DT | -0.4 | OpenShort | | (-16) | -24 | -23 | 1 | -8 | -1.7,0 | 27 | | 35 | Feb/22 | 11 | 134.91 | 134.3 | 133.74(-0.05) | 133.32(-0.1) | 133.11(-0.05) | 132.91 | -2 | | -18 | 48(3.3) | -50 | [-15] | [-40] | [-9] | -95 | -25 | DT | -0.4 | OpenShort | | (-16) | -15 | -26 | 0 | -2 | -1.8,0 | 27 | | | | |
| 36 | Feb/22 | 10 | 134.91 | 134.3 | 133.81(-0.05) | 133.45(-0.09) | 133.18(-0.06) | 133.02 | -1.9 | | -18 | 44(3.5) | -50 | [-15] | [-42] | [-5] | -95 | -27 | DT | -0.4 | OpenShort | | (-16) | -18 | -16 | 1 | -1 | -1.8,0 | 27 | | 37 | Feb/22 | 9 | 134.91 | 134.3 | 133.87(-0.04) | 133.57(-0.09) | 133.26(-0.08) | 133.09 | -1.8 | | -18 | 41(3.9) | -50 | [-12] | [-47] | [-10] | -95 | -41 | DT | -0.4 | OpenShort? | | (-13) | -24 | -32 | 6 | -8 | -1.9,3 | 27 | | 38 | Feb/19 | 15 | 135.09 | 134.57 | 133.93(-0.03) | 133.69(-0.07) | 133.36(-0.06) | 133.22 | -2.4 | | -16 | 37(-5.1) | -50 | [-9] | [-36] | [-9] | -95 | -36 | DT | -0.4 | HoldShort? | | (-13) | -18 | -26 | 4 | -8 | -1.9,3 | 30 | | 39 | Feb/19 | 14 | 135.09 | 134.57 | 133.97(-0.02) | 133.79(-0.06) | 133.44(-0.07) | 133.32 | -2.2 | | -16 | 42(3.8) | -50 | [-6] | [-38] | [7] | -97 | -48 | DP | -0.4 | OpenShort | | (-10) | -22 | 23 | 1 | -11 | -2,3 | 30 | | 40 | Feb/19 | 13 | 135.09 | 134.57 | 133.99(-0.03) | 133.87(-0.06) | 133.53(-0.14) | 133.23 | -2.4 | | -16 | 38(6.2) | -50 | [-9] | [-60] | [-20] | -113 | -65 | DT | -1 | HoldShort | | (-7) | -44 | -48 | -11 | -20 | -2.5,0 | 30 | | | | |
| 41 | Feb/19 | 12 | 135.09 | 134.57 | 134.02(-0.02) | 133.94(-0.05) | 133.72(-0.13) | 133.43 | -2.1 | | -16 | 32(4) | -50 | [-6] | [-55] | [-20] | -108 | -52 | DT | -1.1 | HoldShort | | (-3) | -41 | -42 | -26 | -16 | -2.3,0 | 30 | | 42 | Feb/19 | 11 | 135.09 | 134.57 | 134.04(-0.01) | 134(-0.05) | 133.89(-0.09) | 133.6 | -1.9 | | -16 | 28(1.7) | -50 | [-3] | [-42] | [-9] | -100 | -42 | DT | -1.3 | HoldShort | | (-3) | -28 | 0 | -48 | -9 | -2,0 | 30 | | 43 | Feb/19 | 10 | 135.09 | 134.57 | 134.04(-0) | 134.07(-0.05) | 134.01(-0.09) | 133.6 | -1.9 | | -16 | 26(2.9) | -50 | [-0] | [-41] | [-26] | -79 | -52 | DR | -2 | HoldShort | | (-3) | -28 | -52 | -46 | -17 | -2.2,26 | 30 | | 44 | Feb/19 | 9 | 135.09 | 134.57 | 134.04(-0) | 134.13(-0.03) | 134.14(-0.05) | 133.81 | -1.6 | | -16 | 24(0.9) | -50 | [-0] | [-25] | [-35] | -29 | -32 | DR | -1.8 | OpenShort? | | (0) | -16 | -90 | -25 | -10 | -1.4,56 | 30 | | 45 | Feb/18 | 15 | 135.23 | 134.78 | 134.07(0.01) | 134.17(-0.01) | 134.21(0.03) | 134.18 | -1.6 | | -13 | 23(-10.3) | -35 | [3] | [6] | [-5] | 45 | 8 | CR | -0.2 | HoldShort? | | (3) | 9 | -19 | 6 | 3 | 0.6,80 | 34 | | | | |
| 46 | Feb/18 | 14 | 135.23 | 134.78 | 134.06(-0.01) | 134.17(0) | 134.17(0.04) | 134.26 | -1.5 | | -13 | 33(-5.4) | -50 | [-3] | [9] | [6] | 60 | 29 | UR | 0.4 | SmallShort | | (3) | 13 | 10 | 17 | 4 | 0.9,87 | 34 | | 47 | Feb/18 | 13 | 135.23 | 134.78 | 134.08(-0.02) | 134.17(0) | 134.11(-0.01) | 134.22 | -1.5 | | -13 | 38(-5.6) | -50 | [-6] | [-7] | [4] | 47 | 27 | DP | 0.4 | OpenShort | | (-3) | -3 | 0 | 22 | 1 | 0.6,82 | 34 | | 48 | Feb/18 | 12 | 135.23 | 134.78 | 134.1(-0.02) | 134.17(0.01) | 134.11(0) | 134.22 | -1.5 | | -13 | 44(-5.3) | -50 | [-6] | [-2] | [5] | 27 | 30 | DP | 0.3 | OpenShort | | (-7) | 0 | 10 | 9 | 0 | 0.4,67 | 34 | | 49 | Feb/18 | 11 | 135.23 | 134.78 | 134.13(-0.03) | 134.16(0.03) | 134.13(0.01) | 134.18 | -1.6 | | -13 | 49(-5.5) | -50 | [-9] | [3] | [17] | 8 | 32 | UR | 0.2 | SmallShort | | (-7) | 3 | 52 | 3 | -4 | 0.2,53 | 34 | | 50 | Feb/18 | 10 | 135.23 | 134.78 | 134.16(-0.04) | 134.12(0.01) | 134.12(-0.05) | 133.96 | -1.9 | | -13 | 55(-2.3) | -50 | [-13] | [-19] | [-4] | -18 | 17 | DT | -0.4 | OpenShort | | (-13) | -16 | -6 | -6 | -7 | -0.6,47 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|