|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $11.9800 One month high (close): $34.2900
KOSS Daily Change: 13.25% Daily StdDev 114.38% KOSS EMA_5_Trend: 6.68% 10Minute StdDev: $0
Latest Price : $18.72(13.25%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.68% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 17.68 | 15.55 | 20.02(0.91) | 18.83(-6.31) | 16.88(-1.17) | 16.38 | -0.3 | | -2 | 125(-3.5) | 50 | [1] | [-4] | [52] | -53 | -3054 | RG | -0.1 | Wait? | | (1) | -1 | -5 | -6 | 20 | -0.6,12 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.02(hourly_sma_20 22.22%)
Down Forces:
Support Levels: 15.55(weak_daily_ema_10 -5.07%)
Resistance Levels: 17.68(daily_ema_20 7.94%) 18.83(weak_hourly_sma_10 14.96%)
|
| | | 2 | Feb/26 | 15 | 19.75 | 15.13 | 19.84(1.34) | 20.1(-5.63) | 17.08(-0.87) | 17.34 | -0.2 | | -3 | 128(71.7) | 50 | [1] | [-3] | [36] | -41 | -2829 | RG | 0 | Wait? | | (1) | -1 | 0 | -4 | 20 | -0.4,19 | 46 | | 3 | Feb/26 | 14 | 19.75 | 15.13 | 19.58(1.36) | 21.3(-4.66) | 17.23(-2.97) | 17.31 | -0.2 | | -3 | 57(-1.4) | -45 | [1] | [-4] | [-34] | -41 | -3290 | DR | 0 | OpenShort | | (1) | -3 | 5 | -7 | -20 | -0.4,19 | 46 | | 4 | Feb/26 | 13 | 19.75 | 15.13 | 19.32(1.15) | 22.34(-5.52) | 17.76(-6.12) | 16.46 | -0.3 | | -3 | 58(-1.2) | -45 | [1] | [-8] | [-77] | -34 | -4176 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -9 | -20 | -0.4,26 | 46 | | 5 | Feb/26 | 12 | 19.75 | 15.13 | 19.1(1.26) | 23.64(-4.96) | 18.92(-8.97) | 16.91 | -0.2 | | -3 | 59(-1.3) | -45 | [1] | [-10] | [-106] | -29 | -4626 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -15 | -20 | -0.3,29 | 46 | | | | |
| 6 | Feb/26 | 11 | 19.75 | 15.13 | 18.86(1.43) | 24.87(0.46) | 20.78(-10.12) | 17.38 | -0.2 | | -3 | 61(-1.1) | -50 | [1] | [-9] | [-204] | -19 | -4816 | DR | -0.5 | OpenShort | | (1) | -9 | -3 | -21 | -20 | -0.2,36 | 46 | | 7 | Feb/26 | 10 | 19.75 | 15.13 | 18.6(1.63) | 24.76(2.21) | 23.12(-8.87) | 18.09 | -0.1 | | -3 | 62(-1) | -50 | [1] | [-7] | [-176] | -8 | -4087 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -27 | -20 | -0.1,45 | 46 | | 8 | Feb/26 | 9 | 19.75 | 15.13 | 18.3(2.09) | 24.22(3.15) | 25.37(-5.77) | 19.95 | 0 | | -3 | 63(-0.8) | -50 | [2] | [-3] | [-121] | 16 | -2694 | DR | -0.8 | OpenShort? | | (2) | -5 | -9 | -25 | -20 | 0.2,61 | 46 | | 9 | Feb/25 | 15 | 20.88 | 15.03 | 17.92(2.93) | 23.48(4.3) | 26.92(-5.11) | 22.27 | 0.1 | | -3 | 63(4.6) | -50 | [3] | [-2] | [-75] | 44 | -1729 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | -18 | -20 | 0.6,79 | 55 | | 10 | Feb/25 | 14 | 20.88 | 15.03 | 17.41(3.69) | 22.51(6.17) | 28.37(-2.04) | 26.24 | 0.4 | | -3 | 59(2) | -35 | [3] | [2] | [-7] | 72 | 808 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -10 | -20 | 1.2,92 | 55 | | | | |
| 11 | Feb/25 | 13 | 20.88 | 15.03 | 16.79(4.79) | 21.2(8.27) | 28.96(9.73) | 29.05 | 0.7 | | -3 | 57(4.6) | 30 | [4] | [13] | [48] | 90 | 4940 | UT | 0 | OpenLong | | (4) | 9 | -1 | -12 | 20 | 1.8,95 | 55 | | 12 | Feb/25 | 12 | 20.88 | 15.03 | 16.02(5.22) | 19.58(9.66) | 26.39(14.35) | 29.35 | 0.7 | | -3 | 52(6) | 30 | [5] | [18] | [87] | 99 | 6747 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | -13 | 20 | 2.1,96 | 55 | | 13 | Feb/25 | 11 | 20.88 | 15.03 | 15.22(4.86) | 17.86(9.62) | 23.08(15.2) | 27.72 | 0.6 | | -3 | 46(6.1) | 30 | [4] | [19] | [109] | 102 | 7084 | UT | 0.8 | HoldLong | | (5) | 13 | -5 | 4 | 20 | 2.2,97 | 55 | | 14 | Feb/25 | 10 | 20.88 | 15.03 | 14.52(5.82) | 16.29(11.9) | 20.03(20.26) | 29.49 | 0.7 | | -3 | 40(10.8) | 35 | [5] | [24] | [222] | 125 | 9633 | UT | 1.9 | HoldLong | | (6) | 18 | 1 | 48 | 20 | 3,100 | 55 | | 15 | Feb/25 | 9 | 20.88 | 15.03 | 13.72(5.98) | 14.56(13.29) | 16.66(23.95) | 29.2 | 0.7 | | -3 | 29(21.2) | 35 | [5] | [28] | [404] | 139 | 11283 | UT | 3.5 | HoldLong? | | (6) | 21 | 71 | 54 | 20 | 4.3,81 | 55 | | | | |
| 16 | Feb/24 | 15 | 22.58 | 14.61 | 12.95(0.79) | 12.85(3.34) | 13.44(5.26) | 16.21 | -0.4 | | -3 | 8(3.2) | 25 | [1] | [6] | [104] | 90 | 3076 | UT | 2.8 | OpenLong? | | (1) | 5 | 24 | 32 | 20 | 3.3,57 | 40 | | 17 | Feb/24 | 14 | 22.58 | 14.61 | 12.85(-0.37) | 12.43(0.39) | 12.77(1.08) | 12.77 | -0.7 | | -3 | 5(-0.1) | -5 | [-0] | [1] | [7] | -18 | 617 | UR | 0 | SmallShort | | (-1) | 1 | 2 | -4 | 20 | -0.1,35 | 40 | | 18 | Feb/24 | 13 | 22.58 | 14.61 | 12.9(-0.39) | 12.38(0.08) | 12.63(0.64) | 12.51 | -0.7 | | -3 | 5(-14.5) | -10 | [-0] | [1] | [4] | -22 | 258 | UR | -0.2 | SmallShort | | (-1) | 1 | -1 | 1 | 20 | -0.5,41 | 40 | | 19 | Feb/24 | 12 | 22.58 | 14.61 | 12.95(5.1) | 12.37(0.52) | 12.55(0.73) | 12.6 | -0.7 | | -3 | 20(-0.1) | 15 | [5] | [2] | [2] | -6 | -5209 | UT | 0 | OpenLong | | (-0) | 1 | -4 | 13 | 8 | -0.1,47 | 40 | | 20 | Feb/24 | 11 | 22.58 | 14.61 | 12.32(-0.17) | 12.31(-0.56) | 12.46(1.61) | 13.12 | -0.6 | | -3 | 20(-0.1) | 35 | [-0] | [1] | [50] | -5 | 1213 | UR | 0.2 | SmallShort | | (5) | 1 | 2 | 5 | 20 | 0.3,38 | 40 | | | | |
| 21 | Feb/24 | 10 | 22.58 | 14.61 | 12.34(-0.34) | 12.38(-0.67) | 12.26(1.33) | 12.85 | -0.7 | | -3 | 20(0) | 35 | [-0] | [1] | [33] | -26 | 1089 | UR | 0.2 | SmallShort | | (-0) | 1 | 6 | -11 | 20 | 0.2,19 | 40 | | 22 | Feb/24 | 9 | 22.58 | 14.61 | 12.38(-0.55) | 12.46(-1.06) | 12.1(-0.24) | 12.1 | -0.7 | | -3 | 20(0) | -15 | [-1] | [-1] | [0] | -46 | 337 | DT | 0 | OpenShort? | | (-1) | -0 | 0 | -17 | 20 | -0.1,7 | 40 | | 23 | Feb/23 | 15 | 22.11 | 14.53 | 12.45(-0.45) | 12.59(-1.16) | 12.13(-0.49) | 12.09 | -0.7 | | -3 | 20(0.3) | -30 | [-0] | [-1] | [-5] | -20 | 45 | DT | -0 | OpenShort? | | (-1) | -0 | -0 | -17 | -20 | -0.1,33 | 35 | | 24 | Feb/23 | 14 | 22.11 | 14.53 | 12.51(-0.72) | 12.74(-1.14) | 12.19(0.3) | 12.15 | -0.7 | | -3 | 19(-0.2) | -40 | [-1] | [-1] | [-12] | 7 | 494 | DT | -0 | OpenShort | | (-0) | 0 | 0 | -8 | -20 | -0.1,59 | 35 | | 25 | Feb/23 | 13 | 22.11 | 14.53 | 12.6(-0.86) | 12.89(-1.15) | 12.15(-2.76) | 12.14 | -0.7 | | -3 | 20(-0.2) | -45 | [-1] | [-3] | [-13] | 4 | -146 | DT | -0 | OpenShort | | (-1) | -2 | 1 | -10 | -20 | -0.2,59 | 35 | | | | |
| 26 | Feb/23 | 12 | 22.11 | 14.53 | 12.71(-1.05) | 13.04(-1.69) | 12.5(-2.55) | 12.03 | -0.7 | | -3 | 20(-0.4) | -50 | [-1] | [-4] | [-16] | 31 | -202 | DT | -0.2 | OpenShort | | (-1) | -2 | -2 | -0 | -20 | -0.2,86 | 35 | | 27 | Feb/23 | 11 | 22.11 | 14.53 | 12.84(-1.4) | 13.26(-1.15) | 12.83(-1.76) | 12.24 | -0.7 | | -3 | 20(0.1) | -50 | [-1] | [-3] | [-26] | 31 | 427 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -6 | -20 | -0.2,86 | 35 | | 28 | Feb/23 | 10 | 22.11 | 14.53 | 13.02(-0.27) | 13.41(-0.9) | 13.06(-1.7) | 12.4 | -0.7 | | -3 | 20(0) | -50 | [-0] | [-2] | [-29] | 34 | -707 | DT | -0.2 | OpenShort | | (-1) | -2 | 3 | -4 | -20 | -0.2,89 | 35 | | 29 | Feb/23 | 9 | 22.11 | 14.53 | 13.06(-0.34) | 13.53(9.68) | 13.29(-2.42) | 11.96 | -0.7 | | -3 | 20(0) | -50 | [-0] | [2] | [-181] | 32 | -1067 | RG | -0.4 | Wait? | | (-0) | -2 | -12 | -3 | -20 | -0.4,92 | 35 | | 30 | Feb/22 | 15 | 21.84 | 15.22 | 13.11(0.34) | 12.34(0.29) | 13.62(0.26) | 13.85 | -0.5 | | -3 | 20(0.5) | 40 | [0] | [0] | [53] | 50 | 225 | UT | 0.1 | OpenLong? | | (0) | 0 | 1 | 2 | 20 | 0.2,95 | 27 | | | | |
| 31 | Feb/22 | 14 | 21.84 | 15.22 | 13.07(0.21) | 12.3(-0.01) | 13.59(-0.81) | 13.69 | -0.5 | | -3 | 20(0) | 40 | [0] | [-1] | [55] | 46 | 22 | RG | 0 | Wait | | (0) | -1 | 2 | 1 | 20 | 0.2,91 | 27 | | 32 | Feb/22 | 13 | 21.84 | 15.22 | 13.04(-0.02) | 12.3(-0.02) | 13.7(-0.5) | 13.4 | -0.6 | | -3 | 20(0) | 40 | [-0] | [-1] | [43] | 42 | 168 | RG | -0.1 | Wait | | (0) | -0 | -1 | -0 | 20 | 0.1,89 | 27 | | 33 | Feb/22 | 12 | 21.84 | 15.22 | 13.04(0.03) | 12.3(0.22) | 13.77(-0.06) | 13.53 | -0.5 | | -3 | 20(0) | 40 | [0] | [-0] | [47] | 43 | 382 | UR | -0.1 | SmallShort | | (0) | -0 | -1 | -2 | 20 | 0.2,88 | 27 | | 34 | Feb/22 | 11 | 21.84 | 15.22 | 13.04(0.07) | 12.27(-0.36) | 13.78(24.68) | 13.63 | -0.5 | | -3 | 20(0) | 40 | [0] | [21] | [71] | 43 | 6512 | UT | -0.1 | OpenLong | | (0) | 22 | -0 | 10 | 20 | 0.2,88 | 27 | | 35 | Feb/22 | 10 | 21.84 | 15.22 | 13.03(0.02) | 12.31(-0.55) | 11.05(0.24) | 13.68 | -0.5 | | -3 | 20(0) | 40 | [0] | [-0] | [81] | 43 | 617 | UR | 0.9 | SmallShort | | (0) | 0 | -4 | 18 | 20 | 0.2,88 | 27 | | | | |
| 36 | Feb/22 | 9 | 21.84 | 15.22 | 13.03(0.17) | 12.38(-0.36) | 11.02(1.09) | 14.27 | -0.5 | | -3 | 20(0) | 40 | [0] | [1] | [125] | 48 | 1067 | UT | 1.1 | OpenLong? | | (0) | 1 | 3 | 64 | 20 | 0.4,88 | 27 | | 37 | Feb/19 | 15 | 21.5 | 15.87 | 13.01(-0.05) | 12.43(-1.59) | 10.9(0.59) | 13.74 | -0.5 | | -2 | 20(0.6) | 40 | [-0] | [-0] | [137] | 13 | 674 | UR | 1 | SmallShort? | | (-0) | 1 | 1 | 17 | 20 | 0.2,58 | 20 | | 38 | Feb/19 | 14 | 21.5 | 15.87 | 13.02(-0.15) | 12.63(0.4) | 10.84(0.67) | 13.58 | -0.5 | | -2 | 19(0) | 40 | [-0] | [1] | [INF] | -10 | 763 | UR | 0.9 | SmallShort | | (-0) | 1 | INF | 9 | 20 | 0.2,35 | 20 | | 39 | Feb/19 | 13 | 21.5 | 15.87 | 13.04(-4.94) | 12.58(-9.33) | 10.77(-20.67) | 0 | -1.4 | | -2 | 19(15) | -50 | [-4] | [-24] | [-390] | -145 | -10228 | DT | -3.6 | HoldShort | | (-5) | -18 | -89 | -34 | -20 | -4.4,15 | 20 | | 40 | Feb/19 | 12 | 21.5 | 15.87 | 13.72(-0.04) | 13.87(0.32) | 13.58(-1.12) | 13.53 | -0.5 | | -2 | 4(0) | -40 | [-0] | [-1] | [-17] | -38 | -472 | DR | -0.1 | OpenShort | | (0) | -1 | -1 | 0 | -20 | -0.3,20 | 20 | | | | |
| 41 | Feb/19 | 11 | 21.5 | 15.87 | 13.73(-0.01) | 13.83(0.33) | 13.73(-1.57) | 13.66 | -0.5 | | -2 | 4(0) | -35 | [-0] | [-1] | [-15] | -36 | -494 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -15 | -20 | -0.1,17 | 20 | | 42 | Feb/19 | 10 | 21.5 | 15.87 | 13.73(-0.21) | 13.78(-0.03) | 13.95(-3.3) | 13.42 | -0.5 | | -2 | 4(0) | -40 | [-0] | [-3] | [-17] | -42 | -786 | DT | -0.8 | OpenShort | | (-0) | -3 | 1 | -27 | -20 | -0.5,21 | 20 | | 43 | Feb/19 | 9 | 21.5 | 15.87 | 13.76(-0.16) | 13.78(-0.13) | 14.43(0.27) | 13.24 | -0.5 | | -2 | 4(0) | -50 | [-0] | [0] | [-25] | -38 | -157 | DT | -1.9 | OpenShort? | | (-0) | 0 | -5 | -26 | -20 | -0.8,32 | 20 | | 44 | Feb/18 | 15 | 21.12 | 16.32 | 13.78(-0.17) | 13.8(0.38) | 14.39(1.53) | 14.04 | -0.4 | | -2 | 4(-0.1) | -10 | [-0] | [1] | [-0] | 10 | 864 | RG | -0.6 | Wait? | | (0) | 1 | -2 | -16 | 20 | 0.4,50 | 40 | | 45 | Feb/18 | 14 | 21.12 | 16.32 | 13.8(-0.22) | 13.75(0.54) | 14.17(1.8) | 14.31 | -0.4 | | -2 | 4(-0.2) | 20 | [-0] | [1] | [19] | 40 | 1044 | UR | 0.2 | SmallShort | | (-0) | 2 | -3 | 38 | 20 | 0.8,70 | 40 | | | | |
| 46 | Feb/18 | 13 | 21.12 | 16.32 | 13.83(-0.05) | 13.68(0.66) | 13.92(2.21) | 14.74 | -0.4 | | -2 | 4(-0.1) | 40 | [-0] | [2] | [37] | 41 | 1224 | UR | 1.2 | SmallShort | | (0) | 2 | -6 | 42 | 20 | 1.3,58 | 40 | | 47 | Feb/18 | 12 | 21.12 | 16.32 | 13.84(0.33) | 13.59(1.4) | 13.62(3.65) | 15.8 | -0.3 | | -2 | 4(0.4) | 45 | [0] | [4] | [87] | 57 | 1976 | UT | 3.1 | OpenLong | | (0) | 3 | 19 | 48 | 20 | 2.8,37 | 40 | | 48 | Feb/18 | 11 | 21.12 | 16.32 | 13.79(-0.81) | 13.4(-0.73) | 13.14(-0.51) | 13.06 | -0.5 | | -2 | 4(-0.1) | -20 | [-1] | [-1] | [-6] | -75 | 146 | DT | -0.1 | HoldShort | | (-1) | -1 | 1 | -25 | -20 | -1.1,3 | 40 | | 49 | Feb/18 | 10 | 21.12 | 16.32 | 13.9(-0.74) | 13.5(-0.45) | 13.21(-0.86) | 12.95 | -0.5 | | -2 | 4(0.2) | -45 | [-1] | [-2] | [-20] | -85 | -123 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -28 | -20 | -1.4,0 | 40 | | 50 | Feb/18 | 9 | 21.12 | 16.32 | 14(-0.59) | 13.56(-0.48) | 13.32(-0.85) | 13.05 | -0.5 | | -2 | 4(0.1) | -45 | [-1] | [-1] | [-20] | -87 | -348 | DT | -0.4 | HoldShort? | | (-1) | -1 | -1 | -29 | -20 | -1.5,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|