|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.4800 One month high (close): $50.7700
KO Daily Change: 1.86% Daily StdDev 1.24% KO EMA_5_Trend: -0.3% 10Minute StdDev: $0.3922
Latest Price : $49.9(1.86%) | Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 49.89 | 50.21 | 50.08(-0.05) | (0) | 49.63(0.23) | 50.12 | 0.3 | | 5 | 73(-1.5) | 45 | [-4] | [17] | [15] | -3 | 118 | UR | 1 | SmallShort | | (-5) | 19 | 18 | 28 | 20 | 0.1,45 | 51 | Sample size 22 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces:
Down Forces: 50.08(hourly_sma_20 -0.08%)
Support Levels: 49.89(daily_ema_20 -0.46%)
Resistance Levels: 50.21(weak_daily_ema_10 0.18%)
|
| | | 2 | Mar/1 | 9 | 49.89 | 50.21 | 50.1(-0.07) | 49.67(-0.02) | 49.51(0.25) | 50.01 | 0.2 | | 5 | 74(0) | 45 | [-6] | [18] | [50] | -33 | 114 | UR | 1 | SmallShort? | | (-5) | 20 | 126 | 17 | 20 | -0.2,22 | 51 | | 3 | Feb/26 | 15 | 49.81 | 50.29 | 50.13(-0.11) | 49.68(-0.23) | 49.38(-0.17) | 49.23 | -0.7 | | 3 | 74(12.7) | -40 | [-9] | [-27] | [-5] | -92 | -111 | DT | -0.3 | OpenShort? | | (-11) | -14 | -11 | -0 | -12 | -1.8,3 | 47 | | 4 | Feb/26 | 14 | 49.81 | 50.29 | 50.18(-0.14) | 49.79(-0.23) | 49.46(-0.24) | 49.3 | -0.7 | | 3 | 61(4.5) | -50 | [-11] | [-34] | [-11] | -87 | -99 | DT | -0.3 | OpenShort | | (-8) | -20 | -32 | 9 | -20 | -1.8,8 | 47 | | 5 | Feb/26 | 13 | 49.81 | 50.29 | 50.25(-0.12) | 49.9(-0.19) | 49.58(-0.25) | 49.5 | -0.4 | | 3 | 57(2.1) | -45 | [-10] | [-32] | [-2] | -85 | -91 | DT | -0.2 | OpenShort | | (-10) | -20 | -6 | 9 | -18 | -1.7,8 | 47 | | | | |
| 6 | Feb/26 | 12 | 49.81 | 50.29 | 50.31(-0.14) | 49.99(-0.21) | 49.71(-0.23) | 49.54 | -0.3 | | 3 | 55(3.6) | -30 | [-11] | [-32] | [8] | -91 | -66 | DP | -0.4 | OpenShort | | (-10) | -19 | 29 | 4 | -20 | -1.8,4 | 47 | | 7 | Feb/26 | 11 | 49.81 | 50.29 | 50.38(-0.14) | 50.1(-0.26) | 49.82(-0.3) | 49.36 | -0.6 | | 3 | 51(8.6) | -50 | [-11] | [-40] | [-20] | -115 | -134 | DT | -1.2 | HoldShort | | (-13) | -24 | -42 | -10 | -20 | -2.6,0 | 47 | | 8 | Feb/26 | 10 | 49.81 | 50.29 | 50.45(-0.12) | 50.23(-0.23) | 49.97(-0.3) | 49.62 | -0.2 | | 3 | 43(7.6) | -50 | [-10] | [-38] | [-18] | -111 | -114 | DT | -1.1 | HoldShort | | (-11) | -24 | -42 | -7 | -20 | -2.5,2 | 47 | | 9 | Feb/26 | 9 | 49.81 | 50.29 | 50.51(-0.07) | 50.35(-0.17) | 50.12(-0.21) | 49.88 | 0.1 | | 3 | 35(1.2) | -35 | [-6] | [-27] | [-16] | -104 | -103 | DT | -0.9 | HoldShort? | | (-6) | -17 | -40 | -3 | -20 | -2.3,4 | 47 | | 10 | Feb/25 | 15 | 49.83 | 50.43 | 50.55(-0.09) | 50.44(-0.1) | 50.23(-0.1) | 50.13 | 0.4 | | 9 | 34(1.7) | 20 | [-7] | [-13] | [-2] | -86 | -14 | RG | -0.4 | Wait? | | (-5) | -8 | 0 | -7 | -10 | -1.6,4 | 63 | | | | |
| 11 | Feb/25 | 14 | 49.83 | 50.43 | 50.59(-0.07) | 50.49(-0.1) | 50.28(-0.17) | 50.13 | 0.4 | | 9 | 32(2.8) | 20 | [-6] | [-19] | [-2] | -90 | -61 | RG | -0.6 | Wait | | (-8) | -14 | 6 | -11 | -20 | -1.9,8 | 63 | | 12 | Feb/25 | 13 | 49.83 | 50.43 | 50.63(-0.06) | 50.54(-0.1) | 50.37(-0.24) | 50.09 | 0.3 | | 9 | 29(4.6) | -5 | [-5] | [-24] | [-21] | -96 | -109 | RG | -1.2 | SmallLong | | (-6) | -20 | -45 | -15 | -20 | -2.4,14 | 63 | | 13 | Feb/25 | 12 | 49.83 | 50.43 | 50.66(-0.02) | 50.59(0.03) | 50.49(-0.16) | 50.37 | 0.7 | | 9 | 25(1) | 25 | [-2] | [-11] | [-8] | -66 | -80 | RG | -0.6 | Wait | | (-2) | -13 | -6 | -19 | -20 | -1.5,22 | 63 | | 14 | Feb/25 | 11 | 49.83 | 50.43 | 50.67(-0.01) | 50.58(-0.04) | 50.57(-0.15) | 50.41 | 0.8 | | 9 | 24(-0.3) | 35 | [-1] | [-13] | [-5] | -57 | -79 | RG | -0.9 | SmallLong | | (-3) | -12 | 0 | -24 | -16 | -1.4,28 | 63 | | 15 | Feb/25 | 10 | 49.83 | 50.43 | 50.68(0.01) | 50.6(-0.06) | 50.65(-0.09) | 50.41 | 0.8 | | 9 | 24(-3.2) | 30 | [1] | [-9] | [-14] | -50 | -84 | DR | -1.3 | OpenShort | | (0) | -7 | -26 | -23 | -16 | -1.5,38 | 63 | | | | |
| 16 | Feb/25 | 9 | 49.83 | 50.43 | 50.68(0.05) | 50.63(-0.06) | 50.7(-0.02) | 50.57 | 1 | | 9 | 27(-5.6) | 50 | [4] | [-2] | [-8] | -9 | -76 | DR | -0.6 | OpenShort? | | (2) | -2 | -24 | -9 | 16 | -0.5,54 | 63 | | 17 | Feb/24 | 15 | 49.75 | 50.39 | 50.65(0.06) | 50.66(-0.02) | 50.71(0.05) | 50.72 | 1.2 | | 10 | 33(-0.4) | 50 | [5] | [6] | [-1] | 16 | -40 | CR | 0 | HoldShort? | | (5) | 4 | -6 | 4 | 8 | 0.3,58 | 70 | | 18 | Feb/24 | 14 | 49.75 | 50.39 | 50.62(0.07) | 50.67(-0.01) | 50.68(0.19) | 50.76 | 1.2 | | 10 | 33(-1.2) | 50 | [6] | [18] | [1] | 18 | 6 | UT | 0.3 | OpenLong | | (6) | 16 | -3 | 8 | 12 | 0.5,55 | 70 | | 19 | Feb/24 | 13 | 49.75 | 50.39 | 50.59(0.07) | 50.67(0.03) | 50.58(0.05) | 50.78 | 1.3 | | 10 | 34(0.3) | 50 | [6] | [8] | [9] | 18 | -20 | UT | 0.7 | OpenLong | | (6) | 4 | 21 | 8 | 4 | 0.7,50 | 70 | | 20 | Feb/24 | 12 | 49.75 | 50.39 | 50.56(0.03) | 50.65(-0.1) | 50.55(-0.03) | 50.65 | 1.1 | | 10 | 34(0.1) | 50 | [3] | [-4] | [5] | 3 | -19 | RG | 0.4 | Wait | | (3) | -3 | 3 | 11 | 20 | 0.3,45 | 70 | | | | |
| 21 | Feb/24 | 11 | 49.75 | 50.39 | 50.56(-0) | 50.7(-0.03) | 50.56(-0.11) | 50.63 | 1.1 | | 10 | 34(0) | 40 | [0] | [-9] | [-0] | -5 | -9 | RG | 0.3 | Wait | | (2) | -9 | 5 | -10 | -2 | 0.3,38 | 70 | | 22 | Feb/24 | 10 | 49.75 | 50.39 | 50.56(-0) | 50.72(-0.02) | 50.62(-0.08) | 50.6 | 1 | | 10 | 34(-0.2) | 50 | [0] | [-6] | [15] | -5 | -11 | RG | -0.1 | Wait | | (0) | -7 | 56 | -13 | -14 | 0.2,40 | 70 | | 23 | Feb/24 | 9 | 49.75 | 50.39 | 50.54(-0.05) | 50.73(-0.07) | 50.66(-0.21) | 50.25 | 0.6 | | 10 | 34(1) | -10 | [-4] | [-20] | [-29] | -31 | -63 | DT | -1.5 | OpenShort? | | (-3) | -18 | -60 | -28 | -20 | -1,44 | 70 | | 24 | Feb/23 | 15 | 49.67 | 50.29 | 50.54(-0) | 50.77(0.03) | 50.77(0.03) | 50.63 | 1.2 | | 10 | 33(-1.6) | 45 | [0] | [5] | [-6] | 25 | 18 | CR | -0.5 | HoldShort? | | (0) | 3 | -11 | -5 | -18 | 0.3,67 | 66 | | 25 | Feb/23 | 14 | 49.67 | 50.29 | 50.56(-0.01) | 50.75(0.06) | 50.76(-0.16) | 50.7 | 1.3 | | 10 | 35(0) | 15 | [-1] | [-10] | [-13] | 35 | -1 | RG | -0.2 | Wait | | (2) | -13 | -31 | -4 | -20 | 0.5,72 | 66 | | | | |
| 26 | Feb/23 | 13 | 49.67 | 50.29 | 50.56(0.01) | 50.72(0.15) | 50.84(0.05) | 50.9 | 1.6 | | 10 | 35(1.1) | 50 | [1] | [12] | [5] | 54 | 73 | UT | 0.2 | OpenLong | | (0) | 4 | 14 | 5 | -6 | 1.2,74 | 66 | | 27 | Feb/23 | 12 | 49.67 | 50.29 | 50.55(0.01) | 50.65(0.17) | 50.82(0.04) | 50.81 | 1.4 | | 10 | 34(0.6) | 45 | [1] | [12] | [-3] | 40 | 50 | CR | -0 | HoldShort | | (2) | 3 | 5 | -23 | -6 | 1,65 | 66 | | 28 | Feb/23 | 11 | 49.67 | 50.29 | 50.55(0.04) | 50.56(0.12) | 50.8(0.06) | 50.78 | 1.4 | | 10 | 33(0.6) | 50 | [3] | [12] | [9] | 47 | 24 | UT | -0.1 | OpenLong | | (2) | 5 | 30 | -10 | 2 | 0.9,74 | 66 | | 29 | Feb/23 | 10 | 49.67 | 50.29 | 50.53(0.02) | 50.5(0.08) | 50.77(0.04) | 50.59 | 1.2 | | 10 | 33(-0.2) | 20 | [2] | [8] | [-29] | 39 | -1 | CR | -0.7 | HoldShort | | (2) | 3 | -83 | -9 | -2 | 0.2,84 | 66 | | 30 | Feb/23 | 9 | 49.67 | 50.29 | 50.52(0.07) | 50.46(0.14) | 50.75(0.29) | 51.12 | 1.8 | | 10 | 33(4.3) | 50 | [6] | [32] | [27] | 108 | 123 | UT | 1.4 | HoldLong? | | (5) | 24 | 55 | 23 | 20 | 2.3,100 | 66 | | | | |
| 31 | Feb/22 | 15 | 49.58 | 50.23 | 50.48(0.04) | 50.39(0.05) | 50.6(0.25) | 50.77 | 1.5 | | 11 | 28(0.3) | 50 | [3] | [25] | [9] | 77 | 84 | UT | 0.8 | HoldLong? | | (3) | 21 | 5 | 23 | 20 | 1.3,94 | 71 | | 32 | Feb/22 | 14 | 49.58 | 50.23 | 50.46(0.06) | 50.37(0.03) | 50.48(0.31) | 50.74 | 1.5 | | 11 | 28(1) | 50 | [5] | [30] | [16] | 66 | 78 | UT | 1.2 | OpenLong | | (5) | 26 | 19 | 32 | 20 | 1.3,83 | 71 | | 33 | Feb/22 | 13 | 49.58 | 50.23 | 50.43(0.03) | 50.35(-0.02) | 50.32(0.19) | 50.62 | 1.3 | | 11 | 27(0.4) | 50 | [3] | [17] | [16] | 40 | 58 | UT | 1.4 | OpenLong | | (3) | 16 | 19 | 39 | 20 | 0.9,67 | 71 | | 34 | Feb/22 | 12 | 49.58 | 50.23 | 50.42(0.03) | 50.36(-0.02) | 50.23(0.13) | 50.5 | 1.2 | | 11 | 27(0.1) | 50 | [3] | [12] | [14] | 7 | 23 | UT | 1.3 | OpenLong | | (2) | 11 | 19 | 37 | 20 | 0.4,47 | 71 | | 35 | Feb/22 | 11 | 49.58 | 50.23 | 50.41(0.01) | 50.37(-0.07) | 50.23(-0) | 50.38 | 1 | | 11 | 27(0) | 50 | [1] | [-1] | [17] | -29 | -20 | RG | 1 | SmallShort | | (0) | 0 | 38 | 18 | 14 | -0.1,24 | 71 | | | | |
| 36 | Feb/22 | 10 | 49.58 | 50.23 | 50.4(-0.03) | 50.41(-0.11) | 50.17(-0.17) | 50.14 | 0.7 | | 11 | 27(1) | 45 | [-3] | [-17] | [6] | -76 | -63 | RG | -0.1 | Wait | | (-2) | -14 | 24 | -8 | -10 | -1.3,7 | 71 | | 37 | Feb/22 | 9 | 49.58 | 50.23 | 50.42(-0.03) | 50.46(-0.14) | 50.26(-0.24) | 49.99 | 0.5 | | 11 | 26(2.3) | 15 | [-3] | [-24] | [-16] | -105 | -121 | RG | -1.4 | SmallLong? | | (-3) | -20 | -21 | -36 | -20 | -2.2,0 | 71 | | 38 | Feb/19 | 15 | 49.48 | 50.13 | 50.42(0) | 50.53(-0.05) | 50.38(-0.23) | 50.12 | 0.8 | | 10 | 23(0.8) | 20 | [0] | [-20] | [-15] | -83 | -120 | DR | -1.4 | HoldShort? | | (-2) | -19 | -13 | -43 | -20 | -1.8,12 | 70 | | 39 | Feb/19 | 14 | 49.48 | 50.13 | 50.44(-0.01) | 50.56(-0.04) | 50.5(-0.14) | 50.2 | 0.9 | | 10 | 23(0.9) | 15 | [-1] | [-12] | [-20] | -52 | -76 | RG | -1.7 | SmallLong | | (0) | -12 | -34 | -36 | -20 | -1.4,33 | 70 | | 40 | Feb/19 | 13 | 49.48 | 50.13 | 50.44(-0) | 50.56(0) | 50.57(-0.14) | 50.41 | 1.2 | | 10 | 22(0) | 15 | [0] | [-10] | [-15] | 4 | -46 | DR | -1 | OpenShort | | (0) | -12 | -24 | -24 | -20 | -0.2,59 | 70 | | | | |
| 41 | Feb/19 | 12 | 49.48 | 50.13 | 50.44(0.01) | 50.58(0.06) | 50.64(-0.06) | 50.56 | 1.4 | | 10 | 22(0) | 45 | [1] | [-1] | [-5] | 45 | -6 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -6 | -6 | 0.7,77 | 70 | | 42 | Feb/19 | 11 | 49.48 | 50.13 | 50.44(0.01) | 50.55(0.08) | 50.67(-0.01) | 50.63 | 1.5 | | 10 | 22(0.6) | 30 | [1] | [4] | [-7] | 56 | 28 | CR | -0.2 | HoldShort | | (2) | -1 | -10 | -16 | -14 | 1.1,78 | 70 | | 43 | Feb/19 | 10 | 49.48 | 50.13 | 50.43(0.01) | 50.51(0.08) | 50.68(0.12) | 50.69 | 1.6 | | 10 | 21(1) | 50 | [1] | [15] | [6] | 76 | 71 | UT | 0.1 | HoldLong | | (2) | 10 | 19 | -4 | 8 | 1.6,86 | 70 | | 44 | Feb/19 | 9 | 49.48 | 50.13 | 50.42(-0.01) | 50.47(0.05) | 50.62(0.06) | 50.57 | 1.4 | | 10 | 20(0.1) | 25 | [-1] | [8] | [-9] | 64 | 56 | RG | -0.3 | Wait? | | (0) | 5 | -28 | -2 | 6 | 1,89 | 70 | | 45 | Feb/18 | 15 | 49.42 | 50.03 | 50.42(0.01) | 50.44(0.07) | 50.59(0.14) | 50.75 | 1.8 | | 12 | 20(0.7) | 50 | [1] | [18] | [9] | 105 | 96 | UT | 1 | CloseLong? | | (2) | 12 | 5 | 31 | 20 | 2.2,100 | 63 | | | | |
| 46 | Feb/18 | 14 | 49.42 | 50.03 | 50.42(-0) | 50.4(0.06) | 50.52(0.18) | 50.72 | 1.7 | | 12 | 19(1.8) | 50 | [0] | [20] | [11] | 89 | 108 | UR | 1.4 | SmallShort | | (2) | 15 | 11 | 30 | 20 | 2.1,86 | 63 | | 47 | Feb/18 | 13 | 49.42 | 50.03 | 50.41(0.01) | 50.37(0.05) | 50.43(0.17) | 50.65 | 1.6 | | 12 | 17(1.2) | 50 | [1] | [19] | [21] | 69 | 85 | UT | 1.7 | OpenLong | | (0) | 14 | 40 | 33 | 20 | 1.8,74 | 63 | | 48 | Feb/18 | 12 | 49.42 | 50.03 | 50.4(-0.02) | 50.34(0.04) | 50.34(0.04) | 50.4 | 1.3 | | 12 | 16(-0.7) | 40 | [-2] | [7] | [-2] | 13 | 31 | RG | 0.5 | Wait | | (0) | 3 | -5 | 4 | -8 | 0,63 | 63 | | 49 | Feb/18 | 11 | 49.42 | 50.03 | 50.41(-0.01) | 50.32(0.03) | 50.32(0.05) | 50.43 | 1.3 | | 12 | 17(-0.9) | 50 | [-1] | [8] | [3] | 0 | 24 | UR | 0.9 | SmallShort | | (-2) | 4 | 6 | 0 | 14 | 0.2,45 | 63 | | 50 | Feb/18 | 10 | 49.42 | 50.03 | 50.42(-0.02) | 50.31(0.02) | 50.29(0.01) | 50.39 | 1.3 | | 12 | 18(-0.7) | 50 | [-2] | [4] | [6] | -29 | 14 | UR | 0.7 | SmallShort | | (-2) | 1 | 21 | -10 | 12 | -0.2,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|