BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.5550 One month high (close): $36.4150

BOTZ Daily Change: 1.6% Daily StdDev 1.12% BOTZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.3535

Latest Price : $34.35(1.6%)

Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 38 Avg positive next hour return: 0.72%(61%) Avg negative next hour return: -0.31%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	11	35.19	34.88	34.02(-0.02)	33.78(0.2)	33.99(0.34)	34.3	-1.1	-7	50(0.1)	-5	[-2]	[35]	[23]	44	183	UR	0.8	SmallShort	(-3)	30	40	29	20	0.7,76	39
Daily Trend: % Up Forces: 35.19(daily_ema_20 2.59%) Down Forces: 34.02(hourly_sma_20 -0.82%) Support Levels: 33.78(weak_hourly_sma_10 -1.52%) Resistance Levels: 34.88(weak_daily_ema_10 1.69%)

2	Mar/1	10	35.19	34.88	34.03(-0.01)	33.71(0.04)	33.87(0.22)	34.15	-1.3	-7	50(0)	0	[-1]	[18]	[15]	15	104	UR	0.7	SmallShort	(-6)	20	16	20	20	0.3,57	39
3	Mar/1	9	35.19	34.88	34.03(0.02)	33.7(0.08)	33.8(0.33)	34.09	-1.4	-7	50(0)	25	[2]	[30]	[40]	-9	82	UT	0.7	OpenLong?	(-3)	30	95	13	20	0.1,39	39
4	Feb/26	15	35.18	35.08	34.02(-0.06)	33.67(-0.07)	33.69(0.23)	33.74	-1.7	-8	50(0.5)	-30	[-5]	[11]	[11]	-42	36	UR	0.1	SmallShort?	(-3)	21	25	5	20	-0.7,26	42
5	Feb/26	14	35.18	35.08	34.04(-0.14)	33.69(-0.2)	33.61(0.09)	33.65	-1.8	-8	49(0.9)	-50	[-12]	[-9]	[-3]	-46	47	DT	0.1	OpenShort	(-6)	8	-22	12	20	-0.9,27	42

6	Feb/26	13	35.18	35.08	34.09(-0.08)	33.76(-0.2)	33.58(0.08)	33.73	-1.7	-8	48(1)	-50	[-7]	[-9]	[3]	-49	-13	DP	0.4	OpenShort	(-14)	7	-8	19	20	-0.9,24	42
7	Feb/26	12	35.18	35.08	34.12(-0.05)	33.83(-0.26)	33.55(-0.14)	33.76	-1.7	-8	47(0.9)	-35	[-4]	[-30]	[25]	-58	-96	DP	0.5	OpenShort	(-8)	-12	55	15	20	-0.9,15	42
8	Feb/26	11	35.18	35.08	34.14(-0.09)	33.92(-0.3)	33.6(-0.17)	33.56	-1.9	-8	46(2.6)	-50	[-8]	[-35]	[17]	-83	-124	DP	-0.1	OpenShort	(-8)	-15	52	6	-15	-1.5,5	42
9	Feb/26	10	35.18	35.08	34.17(-0.14)	34.02(-0.36)	33.66(-0.34)	33.37	-2.2	-8	44(5.7)	-50	[-12]	[-54]	[-18]	-105	-176	DT	-0.8	HoldShort	(-11)	-30	-30	-12	-20	-2.2,0	42
10	Feb/26	9	35.18	35.08	34.22(-0.09)	34.14(-0.32)	33.78(-0.45)	33.48	-2	-8	38(3.9)	-50	[-8]	[-61]	[-20]	-104	-242	DT	-0.9	HoldShort?	(-14)	-40	-35	-14	-20	-2.3,4	42

11	Feb/25	15	35.24	35.33	34.25(-0.04)	34.25(-0.26)	33.93(-0.5)	33.61	-2.1	-5	34(-5.9)	-50	[-4]	[-62]	[-40]	-101	-272	DT	-1.1	CloseShort?	(-8)	-44	-94	-22	-20	-2.2,4	43
12	Feb/25	14	35.24	35.33	34.26(-0.18)	34.34(-0.09)	34.1(-0.41)	33.96	-1.6	-5	40(-7.6)	-50	[-16]	[-49]	[-0]	-69	-15	DT	-0.4	OpenShort	(3)	-36	27	-27	-20	-1,6	43
13	Feb/25	13	35.24	35.33	34.32(-0.22)	34.37(-0.02)	34.24(-0.42)	33.86	-1.8	-5	48(-4.5)	-50	[-19]	[-48]	[-22]	-62	-20	DT	-1	OpenShort	(-18)	-37	-26	-28	-20	-1.2,18	43
14	Feb/25	12	35.24	35.33	34.4(-0.19)	34.38(-0.02)	34.39(-0.34)	33.96	-1.6	-5	52(-3.2)	-50	[-17]	[-40]	[-37]	-36	-30	DT	-1.1	OpenShort	(-18)	-30	-82	-20	-20	-1.1,42	43
15	Feb/25	11	35.24	35.33	34.47(-0.14)	34.39(-0.08)	34.51(-0.17)	34.27	-1.2	-5	55(-3.2)	-50	[-12]	[-27]	[-16]	11	34	DT	-0.6	OpenShort	(-16)	-15	-47	-2	6	-0.5,73	43

16	Feb/25	10	35.24	35.33	34.52(-0.11)	34.42(0.05)	34.57(-0.02)	34.45	-1	-5	59(-3.9)	-50	[-10]	[-8]	[-19]	21	81	DT	-0.3	OpenShort	(-11)	-2	-57	8	-12	-0.2,76	43
17	Feb/25	9	35.24	35.33	34.56(-0.09)	34.4(0.13)	34.58(0.23)	34.67	-0.7	-5	63(-3.3)	-35	[-8]	[18]	[12]	24	171	UR	0.2	SmallShort?	(-8)	20	24	13	20	0.2,69	43
18	Feb/24	15	35.32	35.6	34.59(-0.12)	34.36(0.11)	34.5(0.38)	34.58	-1.1	1	66(-16.8)	-15	[-10]	[32]	[6]	16	206	UR	0.2	SmallShort?	(-11)	33	3	17	20	-0,66	50
19	Feb/24	14	35.32	35.6	34.63(-0.18)	34.32(0.08)	34.37(0.3)	34.57	-1.1	1	83(-6.6)	-25	[-17]	[24]	[5]	-4	242	UR	0.4	SmallShort	(-13)	28	0	17	20	-0.1,49	50
20	Feb/24	13	35.32	35.6	34.69(-0.18)	34.29(0.11)	34.27(0.01)	34.57	-1.1	1	89(-5.4)	-25	[-17]	[-1]	[11]	-15	157	DP	0.5	OpenShort	(-16)	1	18	17	20	-0.2,40	50

21	Feb/24	12	35.32	35.6	34.75(-0.19)	34.25(0.18)	34.27(0.12)	34.5	-1.2	1	95(-4.7)	5	[-18]	[12]	[21]	-34	157	UR	0.4	SmallShort	(-18)	11	55	8	18	-0.4,26	50
22	Feb/24	11	35.32	35.6	34.82(-0.22)	34.19(-0.24)	34.23(0.06)	34.29	-1.5	1	99(-3.3)	25	[-21]	[-14]	[39]	-54	92	RG	0.1	Wait	(-21)	6	102	-5	20	-0.8,16	50
23	Feb/24	10	35.32	35.6	34.9(-0.28)	34.27(-0.43)	34.21(-0.19)	33.91	-2	1	103(2.7)	-50	[-26]	[-48]	[-14]	-67	-40	DT	-0.4	OpenShort	(-26)	-18	-43	-2	6	-1.4,18	50
24	Feb/24	9	35.32	35.6	35(-0.24)	34.42(-0.36)	34.27(-0.14)	34.07	-1.8	1	100(2.9)	-50	[-22]	[-39]	[-42]	-58	-60	DT	-0.3	OpenShort?	(-26)	-13	-132	4	12	-1.3,25	50
25	Feb/23	15	35.36	35.75	35.08(-0.17)	34.54(-0.22)	34.32(0.23)	34.57	-1.2	3	97(-1.6)	35	[-16]	[5]	[28]	-40	84	UR	0.4	SmallShort?	(-16)	22	66	11	20	-0.8,30	48

26	Feb/23	14	35.36	35.75	35.14(-0.16)	34.62(-0.27)	34.24(0.27)	34.32	-1.6	3	99(3.8)	10	[-15]	[6]	[13]	-60	2	UR	0.1	SmallShort	(-21)	25	35	7	3	-1.2,20	48
27	Feb/23	13	35.36	35.75	35.2(-0.16)	34.71(-0.34)	34.15(-0.55)	34.19	-1.7	3	95(6.3)	-50	[-15]	[-73]	[-4]	-71	-267	DT	0.1	OpenShort	(-16)	-51	-11	11	-20	-1.6,19	48
28	Feb/23	12	35.36	35.75	35.26(-0.13)	34.83(-0.32)	34.34(-0.63)	34.23	-1.7	3	89(6.8)	-50	[-12]	[-79]	[-7]	-74	-319	DT	-0.2	OpenShort	(-16)	-58	-15	21	-20	-1.7,19	48
29	Feb/23	11	35.36	35.75	35.3(-0.14)	34.94(-0.43)	34.56(-0.6)	34.29	-1.6	3	82(7.1)	-50	[-13]	[-81]	[7]	-82	-300	DP	-0.5	OpenShort	(-13)	-56	29	-4	-20	-1.8,13	48
30	Feb/23	10	35.36	35.75	35.35(-0.15)	35.09(-0.46)	34.77(-0.64)	34.18	-1.8	3	75(10)	-50	[-14]	[-87]	[18]	-103	-340	BT	-1.2	OpenLong	(-13)	-59	88	-18	-20	-2.3,5	48

31	Feb/23	9	35.36	35.75	35.4(-0.17)	35.25(-0.56)	34.99(-0.81)	33.85	-2.3	3	65(24.7)	-50	[-16]	[-107]	[-127]	-137	-474	DT	-2.6	HoldShort?	(-18)	-75	-331	-28	-20	-3.6,3	48
32	Feb/22	15	35.41	35.87	35.46(-0.03)	35.45(-0.19)	35.28(-0.12)	35.13	-0.4	7	40(-1.1)	-20	[-3]	[-21]	[-21]	-70	-90	DT	-0.6	OpenShort?	(0)	-11	-54	-7	-20	-1.2,10	58
33	Feb/22	14	35.41	35.87	35.47(-0.07)	35.52(-0.16)	35.32(-0.02)	35.34	-0.1	7	41(-0.6)	-5	[-7]	[-12]	[-0]	-48	26	RG	0.1	Wait	(0)	-2	0	0	-3	-0.5,15	58
34	Feb/22	13	35.41	35.87	35.49(-0.07)	35.58(-0.12)	35.33(-0.24)	35.34	-0.1	7	42(-0.4)	-20	[-7]	[-30]	[-0]	-53	-30	DT	0	OpenShort	(-6)	-22	7	-10	-11	-0.6,12	58
35	Feb/22	12	35.41	35.87	35.51(-0.07)	35.62(-0.13)	35.42(-0.26)	35.31	-0.2	7	42(0.5)	-25	[-7]	[-33]	[-3]	-48	-56	DT	-0.4	OpenShort	(-7)	-24	10	-15	-20	-0.7,20	58

36	Feb/22	11	35.41	35.87	35.54(-0.04)	35.67(-0.03)	35.51(-0.3)	35.27	-0.2	7	42(1.1)	-25	[-4]	[-31]	[-18]	-49	-116	DT	-0.9	OpenShort	(-6)	-28	-21	-34	-20	-1,26	58
37	Feb/22	10	35.41	35.87	35.56(-0.02)	35.68(-0.01)	35.62(-0.27)	35.35	-0.1	7	40(-0.2)	-5	[-2]	[-27]	[-9]	-23	-108	RG	-1	SmallLong	(-6)	-25	-3	-25	-20	-0.8,47	58
38	Feb/22	9	35.41	35.87	35.57(-0.06)	35.68(0.03)	35.72(-0.31)	35.36	-0.1	7	41(-0.6)	-35	[-6]	[-30]	[-46]	-3	-79	DT	-1.4	OpenShort?	(-3)	-29	-109	-19	-20	-0.8,67	58
39	Feb/19	15	35.44	35.89	35.59(-0.02)	35.67(0.17)	35.72(0)	35.79	0.5	10	41(-7)	30	[-2]	[9]	[-2]	52	81	RG	-0.1	Wait?	(0)	0	0	-2	-14	0.7,84	73
40	Feb/19	14	35.44	35.89	35.6(-0.06)	35.61(0.17)	35.83(0.03)	35.79	0.5	10	48(-6.1)	10	[-6]	[11]	[-0]	51	122	RG	-0.1	Wait	(-3)	3	0	-2	0	0.6,86	73

41	Feb/19	13	35.44	35.89	35.62(-0.09)	35.55(0.21)	35.82(0.22)	35.79	0.5	10	54(-6.1)	10	[-9]	[31]	[-3]	54	205	RG	-0.1	Wait	(-7)	21	-15	10	6	0.5,91	73
42	Feb/19	12	35.44	35.89	35.65(-0.1)	35.48(0.16)	35.74(0.25)	35.85	0.6	10	60(-4.3)	10	[-10]	[31]	[-1]	59	234	RG	0.3	Wait	(-6)	24	-20	20	20	0.5,96	73
43	Feb/19	11	35.44	35.89	35.68(-0.08)	35.42(0.03)	35.65(0.41)	35.93	0.8	10	65(-5.1)	45	[-8]	[41]	[25]	58	266	UR	0.7	SmallShort	(-7)	40	35	34	20	0.6,93	73
44	Feb/19	10	35.44	35.89	35.71(-0.1)	35.41(0.01)	35.51(0.34)	35.79	0.5	10	70(-5.6)	45	[-10]	[33]	[14]	23	218	UR	0.6	SmallShort	(-7)	33	13	27	20	0.2,68	73
45	Feb/19	9	35.44	35.89	35.74(-0.13)	35.41(0.01)	35.39(0.31)	35.74	0.5	10	75(-5.4)	50	[-13]	[29]	[37]	-2	221	UR	0.7	SmallShort?	(-13)	30	85	24	20	0,48	73

46	Feb/18	15	35.43	35.8	35.79(-0.17)	35.41(-0.06)	35.28(0.2)	35.41	-0	7	81(-0.5)	20	[-17]	[13]	[5]	-43	125	UR	0.3	SmallShort?	(-16)	19	3	13	20	-0.7,25	57
47	Feb/18	14	35.43	35.8	35.85(-0.14)	35.43(-0.06)	35.21(0.05)	35.4	-0	7	81(0.6)	35	[-14]	[-1]	[19]	-57	34	RG	0.4	Wait	(-18)	5	52	11	-6	-0.9,16	57
48	Feb/18	13	35.43	35.8	35.9(-0.15)	35.45(-0.17)	35.19(-0.35)	35.2	-0.4	7	81(2.9)	-40	[-15]	[-46]	[-7]	-75	-123	DT	0	OpenShort	(-16)	-34	-5	-25	-17	-1.4,10	57
49	Feb/18	12	35.43	35.8	35.95(-0.17)	35.51(-0.2)	35.31(-0.31)	35.22	-0.3	7	78(3.4)	-35	[-17]	[-44]	[-2]	-81	-100	DT	-0.2	OpenShort	(-13)	-30	8	-27	-3	-1.5,7	57
50	Feb/18	11	35.43	35.8	36.01(-0.17)	35.58(-0.33)	35.42(-0.32)	35.19	-0.4	7	74(5.3)	-30	[-17]	[-51]	[5]	-90	-132	DP	-0.5	OpenShort	(-17)	-31	34	-30	-17	-1.7,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI