|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7850 One month high (close): $58.1850
BNDX Daily Change: 0.43% Daily StdDev 0.21% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.1876
Latest Price : $57.35(0.43%) | Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 57.65 | 57.31 | 57.06(0.02) | 57.14(0.07) | 57.27(0.11) | 57.33 | -0.8 | | -29 | 41(1.8) | 25 | [10] | [66] | [3] | 93 | 55 | UT | 0.4 | OpenLong | | (13) | 52 | 0 | 8 | 16 | 1.7,100 | 32 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.31(daily_ema_10 -0.03%)
Support Levels: 57.14(weak_hourly_sma_10 -0.33%) 57.06(weak_hourly_sma_20 -0.47%)
Resistance Levels: 57.65(daily_ema_20 0.56%)
|
| | | 2 | Mar/1 | 11 | 57.65 | 57.31 | 57.05(0.01) | 57.1(0.09) | 57.21(0.1) | 57.33 | -0.8 | | -29 | 39(2.2) | -0 | [5] | [65] | [8] | 95 | 61 | RG | 0.8 | SmallShort | | (0) | 48 | 13 | 21 | 0 | 1.8,100 | 32 | | 3 | Mar/1 | 10 | 57.65 | 57.31 | 57.05(0.02) | 57.05(0.09) | 57.15(0.11) | 57.32 | -0.8 | | -29 | 37(2.6) | 25 | [10] | [71] | [21] | 84 | 55 | UT | 1.2 | OpenLong | | (13) | 52 | 47 | 27 | 17 | 1.8,89 | 32 | | 4 | Mar/1 | 9 | 57.65 | 57.31 | 57.04(0.01) | 57(0.07) | 57.09(0.11) | 57.28 | -0.9 | | -29 | 34(2.1) | -0 | [5] | [65] | [83] | 69 | 52 | RG | 1.4 | SmallShort? | | (0) | 52 | 233 | 23 | 16 | 1.8,74 | 32 | | 5 | Feb/26 | 15 | 57.69 | 57.35 | 57.03(-0.01) | 56.96(0.03) | 57.03(0.04) | 57.08 | -1.5 | | -35 | 32(-2.6) | -35 | [-5] | [15] | [19] | 32 | 24 | UR | 0.4 | SmallShort? | | (0) | 19 | 47 | 16 | 12 | 0.4,72 | 24 | | | | |
| 6 | Feb/26 | 14 | 57.69 | 57.35 | 57.04(-0.01) | 56.95(0.02) | 57.01(0.03) | 57.04 | -1.6 | | -35 | 35(-1.9) | -50 | [-5] | [9] | [-2] | 4 | 13 | RG | 0.2 | Wait | | (-13) | 15 | -13 | 9 | 12 | 0,54 | 24 | | 7 | Feb/26 | 13 | 57.69 | 57.35 | 57.05(-0.02) | 56.94(0.02) | 56.99(0.08) | 57.05 | -1.6 | | -35 | 37(-1.6) | -50 | [-10] | [32] | [22] | -1 | 30 | UR | 0.4 | SmallShort | | (-13) | 40 | 60 | 13 | 2 | 0,49 | 24 | | 8 | Feb/26 | 12 | 57.69 | 57.35 | 57.06(-0.02) | 56.94(0) | 56.94(0.05) | 57 | -1.7 | | -35 | 38(-1.3) | -50 | [-10] | [12] | [14] | -17 | 14 | UR | 0.4 | SmallShort | | (-13) | 25 | 33 | 12 | 9 | -0.4,43 | 24 | | 9 | Feb/26 | 11 | 57.69 | 57.35 | 57.07(-0.03) | 56.93(-0.04) | 56.91(0.03) | 56.97 | -1.8 | | -35 | 40(-0.8) | -50 | [-15] | [-9] | [6] | -24 | 8 | DP | 0.4 | OpenShort | | (-27) | 15 | 0 | 25 | 16 | -0.6,41 | 24 | | 10 | Feb/26 | 10 | 57.69 | 57.35 | 57.09(-0.02) | 56.95(-0.05) | 56.89(0.01) | 56.97 | -1.8 | | -35 | 40(-0.1) | -50 | [-10] | [-20] | [-0] | -40 | -3 | DT | 0.5 | OpenShort | | (-13) | 5 | -13 | 19 | 14 | -0.7,28 | 24 | | | | |
| 11 | Feb/26 | 9 | 57.69 | 57.35 | 57.1(-0.03) | 56.98(-0.04) | 56.89(0.02) | 56.98 | -1.8 | | -35 | 40(-0.3) | -40 | [-15] | [-14] | [76] | -53 | 6 | DP | 0.6 | OpenShort? | | (-27) | 10 | 220 | 16 | 5 | -0.7,15 | 24 | | 12 | Feb/25 | 15 | 57.75 | 57.44 | 57.12(-0.04) | 57(-0.08) | 56.88(-0.06) | 56.79 | -2.4 | | -37 | 41(3.2) | -50 | [-20] | [-68] | [-27] | -100 | -41 | DT | -0.6 | HoldShort? | | (-27) | -30 | -80 | -0 | -7 | -2,0 | 10 | | 13 | Feb/25 | 14 | 57.75 | 57.44 | 57.14(-0.04) | 57.04(-0.07) | 56.91(-0.05) | 56.86 | -2.2 | | -37 | 38(2.3) | -50 | [-21] | [-63] | [-1] | -98 | -28 | DT | -0.3 | OpenShort | | (-20) | -26 | 0 | 1 | -16 | -1.9,0 | 10 | | 14 | Feb/25 | 13 | 57.75 | 57.44 | 57.16(-0.05) | 57.08(-0.05) | 56.94(-0.13) | 56.86 | -2.2 | | -37 | 35(3.3) | -50 | [-26] | [-101] | [-33] | -102 | -36 | DT | -0.6 | HoldShort | | (-33) | -68 | -93 | -2 | -14 | -2.1,1 | 10 | | 15 | Feb/25 | 12 | 57.75 | 57.44 | 57.19(-0.03) | 57.11(-0.03) | 57.02(-0.09) | 56.94 | -2 | | -37 | 32(1.7) | -50 | [-16] | [-73] | [-11] | -99 | -34 | DT | -0.6 | OpenShort | | (-20) | -47 | -27 | -5 | -14 | -2,1 | 10 | | | | |
| 16 | Feb/25 | 11 | 57.75 | 57.44 | 57.21(-0.04) | 57.13(-0.05) | 57.07(-0.09) | 56.96 | -2 | | -37 | 30(1.6) | -50 | [-21] | [-79] | [4] | -102 | -26 | BT | -0.9 | OpenLong | | (-20) | -47 | 27 | -28 | -5 | -2.1,1 | 10 | | 17 | Feb/25 | 10 | 57.75 | 57.44 | 57.23(-0.05) | 57.16(-0.05) | 57.12(-0.1) | 56.94 | -2 | | -37 | 29(3.5) | -50 | [-26] | [-86] | [-29] | -96 | -30 | DT | -1.6 | OpenShort | | (-33) | -53 | -73 | -22 | -16 | -2.5,17 | 10 | | 18 | Feb/25 | 9 | 57.75 | 57.44 | 57.26(-0.03) | 57.19(-0.05) | 57.18(-0.06) | 57 | -1.9 | | -37 | 25(3.4) | -50 | [-16] | [-62] | [-92] | -84 | -38 | DT | -1.8 | OpenShort? | | (-20) | -32 | -267 | -14 | -14 | -2.6,31 | 10 | | 19 | Feb/24 | 15 | 57.83 | 57.56 | 57.28(-0.01) | 57.19(-0) | 57.22(0.04) | 57.23 | -1.8 | | -38 | 22(-4.2) | -50 | [-5] | [11] | [7] | -18 | 6 | UR | 0.1 | SmallShort? | | (-13) | 21 | 13 | 11 | 9 | -0.6,47 | 13 | | 20 | Feb/24 | 14 | 57.83 | 57.56 | 57.29(-0.01) | 57.22(-0.01) | 57.2(0.03) | 57.22 | -1.8 | | -38 | 26(-0.1) | -50 | [-6] | [5] | [7] | -31 | 6 | UR | 0.2 | SmallShort | | (-13) | 19 | 13 | 15 | 0 | -0.8,39 | 13 | | | | |
| 21 | Feb/24 | 13 | 57.83 | 57.56 | 57.29(-0.02) | 57.22(-0) | 57.18(-0.03) | 57.21 | -1.8 | | -38 | 26(0.3) | -50 | [-13] | [-31] | [-2] | -42 | 2 | DT | 0.3 | OpenShort | | (-13) | -19 | -13 | 16 | -2 | -0.9,31 | 13 | | 22 | Feb/24 | 12 | 57.83 | 57.56 | 57.3(-0.02) | 57.23(-0.01) | 57.2(-0.01) | 57.22 | -1.8 | | -38 | 26(0.2) | -50 | [-13] | [-22] | [14] | -51 | 6 | DP | 0.2 | OpenShort | | (-13) | -6 | 33 | 17 | 0 | -0.9,22 | 13 | | 23 | Feb/24 | 11 | 57.83 | 57.56 | 57.31(-0.02) | 57.24(-0.02) | 57.2(-0.03) | 57.19 | -1.9 | | -38 | 26(0.5) | -50 | [-13] | [-37] | [14] | -75 | -8 | DP | -0.1 | OpenShort | | (-13) | -19 | 47 | -6 | -3 | -1.4,10 | 13 | | 24 | Feb/24 | 10 | 57.83 | 57.56 | 57.32(-0.02) | 57.25(-0.03) | 57.22(-0.04) | 57.15 | -2 | | -38 | 25(2.3) | -50 | [-13] | [-47] | [7] | -90 | -21 | DP | -0.8 | OpenShort | | (-13) | -25 | 27 | -8 | -3 | -2,10 | 13 | | 25 | Feb/24 | 9 | 57.83 | 57.56 | 57.33(-0.03) | 57.27(-0.04) | 57.24(-0.06) | 57.13 | -2.1 | | -38 | 23(3.7) | -50 | [-19] | [-64] | [-64] | -103 | -16 | DT | -1.4 | HoldShort? | | (-20) | -38 | -187 | -11 | -3 | -2.6,12 | 13 | | | | |
| 26 | Feb/23 | 15 | 57.88 | 57.64 | 57.35(-0.01) | 57.29(-0.03) | 57.27(0.01) | 57.29 | -1.8 | | -31 | 19(-3.7) | -50 | [-6] | [-13] | [8] | -57 | 2 | DP | 0.3 | OpenShort? | | (0) | 6 | 20 | 5 | 7 | -0.9,16 | 13 | | 27 | Feb/23 | 14 | 57.88 | 57.64 | 57.36(-0.02) | 57.3(-0.04) | 57.27(0) | 57.27 | -1.9 | | -31 | 23(-1.9) | -50 | [-13] | [-23] | [5] | -67 | -1 | DP | 0 | OpenShort | | (-13) | 0 | 13 | 5 | -2 | -1.2,13 | 13 | | 28 | Feb/23 | 13 | 57.88 | 57.64 | 57.37(-0.02) | 57.32(-0.03) | 57.27(-0.02) | 57.26 | -1.9 | | -31 | 25(-0.5) | -50 | [-13] | [-33] | [-3] | -69 | -6 | DT | -0.1 | OpenShort | | (-20) | -13 | -13 | 11 | -3 | -1.4,16 | 13 | | 29 | Feb/23 | 12 | 57.88 | 57.64 | 57.38(-0.03) | 57.34(-0.02) | 57.28(-0.03) | 57.27 | -1.9 | | -31 | 25(-0.4) | -50 | [-19] | [-38] | [-3] | -72 | 1 | DT | -0.1 | OpenShort | | (-13) | -19 | -13 | 9 | -2 | -1.4,13 | 13 | | 30 | Feb/23 | 11 | 57.88 | 57.64 | 57.4(-0.01) | 57.35(-0.02) | 57.3(-0.02) | 57.28 | -1.9 | | -31 | 26(-0.2) | -50 | [-6] | [-28] | [16] | -81 | -15 | DP | -0.2 | OpenShort | | (-13) | -13 | 47 | 1 | -2 | -1.5,7 | 13 | | | | |
| 31 | Feb/23 | 10 | 57.88 | 57.64 | 57.41(-0.02) | 57.36(-0.03) | 57.31(-0.06) | 57.24 | -2 | | -31 | 26(2.2) | -50 | [-13] | [-58] | [-18] | -103 | -25 | DT | -0.9 | HoldShort | | (-20) | -38 | -47 | -10 | -12 | -2.1,0 | 13 | | 32 | Feb/23 | 9 | 57.88 | 57.64 | 57.42(-0.03) | 57.38(-0.01) | 57.34(-0.06) | 57.28 | -1.9 | | -31 | 24(1.8) | -50 | [-19] | [-53] | [-23] | -98 | -6 | DT | -0.8 | OpenShort? | | (-13) | -38 | -60 | -12 | -12 | -1.9,0 | 13 | | 33 | Feb/22 | 15 | 57.94 | 57.71 | 57.43(-0.02) | 57.38(-0.02) | 57.38(-0.03) | 57.33 | -2 | | -31 | 22(-1.7) | -50 | [-13] | [-36] | [-9] | -85 | -8 | DT | -0.7 | HoldShort? | | (-13) | -19 | -20 | -14 | 0 | -1.4,0 | 12 | | 34 | Feb/22 | 14 | 57.94 | 57.71 | 57.44(-0.03) | 57.39(-0.01) | 57.4(-0.02) | 57.35 | -1.9 | | -31 | 23(-0.7) | -50 | [-19] | [-28] | [-9] | -74 | 4 | DT | -0.7 | OpenShort | | (-13) | -13 | -20 | -15 | -2 | -1.2,6 | 12 | | 35 | Feb/22 | 13 | 57.94 | 57.71 | 57.46(-0.01) | 57.39(-0) | 57.4(-0) | 57.37 | -1.8 | | -31 | 24(-0.8) | -50 | [-6] | [-9] | [-12] | -61 | -11 | DT | -0.5 | OpenShort | | (-13) | -0 | -33 | -5 | 0 | -1.2,19 | 12 | | | | |
| 36 | Feb/22 | 12 | 57.94 | 57.71 | 57.47(-0.01) | 57.4(-0.01) | 57.4(0) | 57.4 | -1.7 | | -31 | 25(-1.1) | -50 | [-6] | [-13] | [-15] | -42 | -1 | DT | -0.1 | OpenShort | | (-13) | 0 | -47 | 6 | -2 | -0.9,31 | 12 | | 37 | Feb/22 | 11 | 57.94 | 57.71 | 57.48(-0.01) | 57.41(-0.01) | 57.41(0.03) | 57.44 | -1.6 | | -31 | 26(-1) | -50 | [-6] | [6] | [8] | -28 | 6 | UR | 0.4 | SmallShort | | (-13) | 19 | 13 | 18 | 9 | -0.5,35 | 12 | | 38 | Feb/22 | 10 | 57.94 | 57.71 | 57.49(-0.01) | 57.42(-0.01) | 57.39(0.01) | 57.43 | -1.6 | | -31 | 27(-0.3) | -50 | [-6] | [-6] | [7] | -45 | 2 | DP | 0.5 | OpenShort | | (-13) | 6 | 13 | 14 | 7 | -0.7,23 | 12 | | 39 | Feb/22 | 9 | 57.94 | 57.71 | 57.5(-0.01) | 57.43(-0.01) | 57.39(0.01) | 57.42 | -1.7 | | -31 | 27(0.3) | -50 | [-6] | [-6] | [18] | -60 | 2 | DP | 0.4 | OpenShort? | | (-13) | 6 | 47 | 14 | -2 | -0.9,13 | 12 | | 40 | Feb/19 | 15 | 57.98 | 57.78 | 57.5(-0.02) | 57.44(-0.02) | 57.39(-0.01) | 57.38 | -2.1 | | -25 | 27(-1.2) | -50 | [-13] | [-23] | [1] | -81 | -4 | DP | -0.1 | OpenShort? | | (-13) | -6 | 0 | 8 | -2 | -1.4,4 | 14 | | | | |
| 41 | Feb/19 | 14 | 57.98 | 57.78 | 57.51(-0.02) | 57.45(-0.03) | 57.39(-0.03) | 57.38 | -2.1 | | -25 | 28(2.1) | -50 | [-13] | [-39] | [5] | -88 | -8 | DP | -0.1 | OpenShort | | (-13) | -19 | 13 | 5 | -3 | -1.6,2 | 14 | | 42 | Feb/19 | 13 | 57.98 | 57.78 | 57.52(-0.02) | 57.47(-0.03) | 57.41(-0.05) | 57.37 | -2.2 | | -25 | 26(3.1) | -50 | [-13] | [-51] | [-6] | -102 | -23 | DT | -0.5 | HoldShort | | (-13) | -31 | -20 | 5 | -3 | -2.1,1 | 14 | | 43 | Feb/19 | 12 | 57.98 | 57.78 | 57.53(-0.02) | 57.48(-0.03) | 57.44(-0.05) | 57.39 | -2.1 | | -25 | 23(3) | -50 | [-13] | [-51] | [-12] | -104 | -13 | DT | -0.8 | HoldShort | | (-13) | -31 | -33 | 1 | -10 | -2.2,1 | 14 | | 44 | Feb/19 | 11 | 57.98 | 57.78 | 57.54(-0.01) | 57.5(-0.03) | 57.47(-0.03) | 57.42 | -2 | | -25 | 20(2.3) | -50 | [-6] | [-37] | [2] | -102 | -18 | BT | -0.9 | OpenLong | | (-13) | -19 | 13 | -13 | -3 | -2.1,1 | 14 | | 45 | Feb/19 | 10 | 57.98 | 57.78 | 57.55(-0.01) | 57.52(-0.02) | 57.49(-0.04) | 57.41 | -2 | | -25 | 18(2.5) | -50 | [-6] | [-40] | [-16] | -116 | -20 | DT | -1.6 | HoldShort | | (-13) | -25 | -33 | -25 | -3 | -2.8,4 | 14 | | | | |
| 46 | Feb/19 | 9 | 57.98 | 57.78 | 57.56(-0.01) | 57.53(-0.03) | 57.51(-0.04) | 57.44 | -1.9 | | -25 | 15(2.4) | -50 | [-6] | [-43] | [-39] | -107 | -20 | DT | -1.6 | HoldShort? | | (0) | -25 | -107 | -18 | -3 | -2.8,13 | 14 | | 47 | Feb/18 | 15 | 58.03 | 57.85 | 57.56(-0) | 57.55(-0.01) | 57.51(-0) | 57.53 | -2.1 | | -25 | 13(-15.1) | -50 | [-0] | [-10] | [-5] | -62 | -10 | DR | 0 | OpenShort? | | (-13) | -0 | -13 | -4 | 0 | -1.1,16 | 14 | | 48 | Feb/18 | 14 | 58.03 | 57.85 | 57.57(-0.03) | 57.56(-0.01) | 57.53(0.01) | 57.54 | -2 | | -25 | 28(-7.9) | -50 | [-19] | [-8] | [4] | -41 | 21 | DP | 0.1 | OpenShort | | (0) | 6 | 20 | -14 | -2 | -0.4,19 | 14 | | 49 | Feb/18 | 13 | 58.03 | 57.85 | 57.59(-0.02) | 57.56(-0.02) | 57.53(-0.02) | 57.52 | -2.1 | | -25 | 36(-5.5) | -50 | [-13] | [-28] | [-10] | -53 | 4 | DT | -0.1 | OpenShort | | (-20) | -13 | -20 | -18 | -2 | -0.8,17 | 14 | | 50 | Feb/18 | 12 | 58.03 | 57.85 | 57.6(-0.03) | 57.57(-0.01) | 57.54(-0.02) | 57.54 | -2 | | -25 | 41(-4.6) | -50 | [-19] | [-27] | [-3] | -51 | 14 | DT | 0 | OpenShort | | (-20) | -13 | 0 | -17 | 0 | -0.6,14 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|