|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.1500 One month high (close): $261.3700
BDX Daily Change: 2.04% Daily StdDev 1.3% BDX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $246.06(2.04%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 252.52 | 248.99 | 245.42(-0.06) | 244.02(-0.1) | 242.93(-0.02) | 243.76 | -1.6 | | -13 | 35(0.1) | -50 | [-5] | [-9] | [1] | -51 | -14 | DP | 0.4 | OpenShort | | (-3) | -2 | -9 | 19 | 13 | -0.9,22 | 34 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.02(hourly_sma_10 0.11%) 245.42(hourly_sma_20 0.68%) 248.99(daily_ema_10 2.15%) 252.52(daily_ema_20 3.59%)
|
| | | 2 | Mar/1 | 9 | 252.52 | 248.99 | 245.56(-0.07) | 244.25(-0.08) | 242.98(-0.03) | 244.05 | -1.5 | | -13 | 35(0.4) | -35 | [-5] | [-10] | [23] | -59 | 4 | DP | 0.6 | OpenShort? | | (-4) | -2 | 57 | 17 | 8 | -0.8,11 | 34 | | 3 | Feb/26 | 15 | 253.3 | 249.98 | 245.72(-0.09) | 244.44(-0.21) | 243.04(-0.2) | 242.2 | -2 | | -13 | 34(3) | -50 | [-7] | [-29] | [2] | -97 | -99 | DP | -0.4 | OpenShort? | | (-8) | -15 | 11 | 1 | -19 | -1.9,1 | 30 | | 4 | Feb/26 | 14 | 253.3 | 249.98 | 245.94(-0.12) | 244.96(-0.24) | 243.54(-0.33) | 241.87 | -2 | | -13 | 31(4.8) | -50 | [-9] | [-40] | [-13] | -108 | -131 | DT | -1 | HoldShort | | (-8) | -25 | -29 | -5 | -20 | -2.3,0 | 30 | | 5 | Feb/26 | 13 | 253.3 | 249.98 | 246.24(-0.08) | 245.56(-0.26) | 244.35(-0.31) | 242.79 | -1.9 | | -13 | 26(4) | -50 | [-6] | [-39] | [-16] | -110 | -137 | DT | -1.1 | HoldShort | | (-8) | -24 | -37 | -9 | -20 | -2.4,0 | 30 | | | | |
| 6 | Feb/26 | 12 | 253.3 | 249.98 | 246.43(-0.05) | 246.2(-0.17) | 245.11(-0.17) | 243.99 | -1.7 | | -13 | 22(2.3) | -50 | [-4] | [-24] | [-9] | -100 | -92 | DT | -0.9 | HoldShort | | (-5) | -13 | -12 | -19 | -20 | -2,0 | 30 | | 7 | Feb/26 | 11 | 253.3 | 249.98 | 246.56(-0.04) | 246.63(-0.08) | 245.53(-0.13) | 244.37 | -1.6 | | -13 | 20(1.5) | -50 | [-3] | [-17] | [-10] | -94 | -82 | DT | -1 | OpenShort | | (-4) | -10 | -9 | -22 | -20 | -2,6 | 30 | | 8 | Feb/26 | 10 | 253.3 | 249.98 | 246.67(-0.02) | 246.84(-0.02) | 245.84(-0.22) | 244.66 | -1.5 | | -13 | 19(0) | -50 | [-2] | [-22] | [-21] | -83 | -116 | DT | -1.1 | HoldShort | | (-3) | -17 | -39 | -18 | -20 | -2,17 | 30 | | 9 | Feb/26 | 9 | 253.3 | 249.98 | 246.72(0.03) | 246.84(0) | 246.38(-0.16) | 245.95 | -1.3 | | -13 | 19(-0.9) | -50 | [2] | [-15] | [-10] | -44 | -102 | DR | -0.4 | OpenShort? | | (1) | -12 | -19 | -8 | -20 | -0.7,24 | 30 | | 10 | Feb/25 | 15 | 254.11 | 251.29 | 246.65(0.03) | 246.89(0.03) | 246.77(-0.21) | 246.57 | -1.6 | | -8 | 19(-3.1) | -40 | [2] | [-16] | [-0] | -29 | -84 | RG | -0.2 | Wait? | | (3) | -16 | 15 | -23 | -15 | -0.1,24 | 36 | | | | |
| 11 | Feb/25 | 14 | 254.11 | 251.29 | 246.65(-0) | 246.82(-0.02) | 247.29(-0.17) | 246.09 | -1.7 | | -8 | 23(-0.6) | -50 | [-0] | [-16] | [-5] | -30 | -64 | DR | -1.1 | OpenShort | | (2) | -13 | 5 | -32 | -17 | -0.4,30 | 36 | | 12 | Feb/25 | 13 | 254.11 | 251.29 | 246.58(0.01) | 246.86(-0.06) | 247.72(-0.05) | 245.93 | -1.7 | | -8 | 23(-1.7) | -50 | [1] | [-8] | [-21] | -19 | -54 | DR | -1.6 | OpenShort | | (-1) | -4 | -44 | -34 | -12 | -0.6,46 | 36 | | 13 | Feb/25 | 12 | 254.11 | 251.29 | 246.55(0.06) | 247(0.03) | 247.83(0.17) | 247.36 | -1.4 | | -8 | 25(-4) | -10 | [5] | [14] | [-6] | 41 | 11 | CR | -0.4 | HoldShort | | (3) | 13 | -17 | -3 | 3 | 0.7,73 | 36 | | 14 | Feb/25 | 11 | 254.11 | 251.29 | 246.4(0.1) | 246.93(0.01) | 247.42(0.16) | 247.9 | -1.3 | | -8 | 29(-3.8) | -15 | [8] | [13] | [-8] | 67 | -3 | CR | 0.3 | HoldShort | | (5) | 13 | -39 | 19 | 20 | 1.1,89 | 36 | | 15 | Feb/25 | 10 | 254.11 | 251.29 | 246.16(0.14) | 246.92(0.1) | 247.02(0.27) | 249.19 | -1 | | -8 | 33(1.8) | 35 | [11] | [26] | [19] | 84 | 45 | UT | 1.4 | OpenLong | | (10) | 21 | 29 | 33 | 20 | 1.9,86 | 36 | | | | |
| 16 | Feb/25 | 9 | 254.11 | 251.29 | 245.81(0.1) | 246.66(0.07) | 246.34(0.14) | 248.24 | -1.2 | | -8 | 31(2.2) | 40 | [8] | [14] | [22] | 49 | 32 | UT | 1.3 | OpenLong? | | (10) | 11 | 53 | 12 | 20 | 1.6,59 | 36 | | 17 | Feb/24 | 15 | 254.35 | 251.9 | 245.57(0.01) | 246.66(-0) | 246(-0.07) | 246.49 | -1.7 | | -9 | 29(-4) | -40 | [1] | [-8] | [12] | 9 | 11 | RG | 0.4 | Wait? | | (5) | -6 | 38 | -4 | 0 | 0.7,41 | 27 | | 18 | Feb/24 | 14 | 254.35 | 251.9 | 245.56(-0.06) | 246.5(-0.01) | 246.16(-0.11) | 245.27 | -2 | | -9 | 33(-5) | -50 | [-5] | [-12] | [-12] | -14 | 25 | DT | -0.6 | OpenShort | | (-2) | -9 | -20 | -17 | -20 | -0.2,41 | 27 | | 19 | Feb/24 | 13 | 254.35 | 251.9 | 245.72(-0.08) | 246.53(0.05) | 246.44(-0.15) | 245.9 | -1.8 | | -9 | 38(-5.3) | -50 | [-6] | [-14] | [-3] | 12 | 54 | DT | -0.3 | OpenShort | | (-5) | -12 | 2 | -11 | -20 | 0.1,59 | 27 | | 20 | Feb/24 | 12 | 254.35 | 251.9 | 245.91(-0.09) | 246.41(0.03) | 246.81(-0.07) | 245.82 | -1.9 | | -9 | 43(-4.3) | -50 | [-7] | [-8] | [-10] | 20 | 76 | DT | -0.5 | OpenShort | | (-7) | -5 | -22 | -2 | -20 | -0,70 | 27 | | | | |
| 21 | Feb/24 | 11 | 254.35 | 251.9 | 246.14(-0.08) | 246.33(0.01) | 246.98(-0.01) | 246.53 | -1.7 | | -9 | 47(-4.9) | -50 | [-6] | [-4] | [-7] | 36 | 100 | DT | -0.2 | OpenShort | | (-6) | -1 | -23 | 3 | 3 | 0.2,81 | 27 | | 22 | Feb/24 | 10 | 254.35 | 251.9 | 246.33(-0.08) | 246.3(0.08) | 247(0.06) | 247.28 | -1.5 | | -9 | 52(-5.6) | -50 | [-6] | [4] | [10] | 46 | 138 | UR | 0.1 | SmallShort | | (-5) | 5 | 20 | 13 | 10 | 0.4,86 | 27 | | 23 | Feb/24 | 9 | 254.35 | 251.9 | 246.52(-0.11) | 246.1(0.09) | 246.84(0.08) | 246.65 | -1.7 | | -9 | 58(-8.9) | -50 | [-9] | [5] | [-10] | 25 | 144 | RG | -0.1 | Wait? | | (-8) | 6 | -35 | 10 | -2 | 0,75 | 27 | | 24 | Feb/23 | 15 | 254.96 | 252.69 | 246.79(-0.12) | 245.88(0.2) | 246.63(0.25) | 247.79 | -1.7 | | -9 | 67(-18.6) | -50 | [-9] | [22] | [15] | 28 | 229 | UR | 0.4 | SmallShort? | | (-7) | 19 | 35 | 16 | 11 | 0.3,70 | 35 | | 25 | Feb/23 | 14 | 254.96 | 252.69 | 247.1(-0.2) | 245.39(0.18) | 246(0.13) | 246.66 | -1.9 | | -9 | 85(-12.1) | -50 | [-16] | [11] | [3] | 6 | 219 | UR | 0.2 | SmallShort | | (-12) | 10 | 2 | 14 | 0 | -0.1,58 | 35 | | | | |
| 26 | Feb/23 | 13 | 254.96 | 252.69 | 247.59(-0.21) | 244.96(0.13) | 245.67(0.03) | 246.6 | -1.9 | | -9 | 97(-10) | -50 | [-16] | [1] | [5] | -6 | 185 | UR | 0.2 | SmallShort | | (-16) | 2 | 3 | 14 | 19 | -0.2,49 | 35 | | 27 | Feb/23 | 12 | 254.96 | 252.69 | 248.11(-0.22) | 244.65(0.02) | 245.6(0.1) | 246.51 | -2 | | -9 | 107(-7.1) | -50 | [-17] | [2] | [15] | -20 | 194 | UR | 0.2 | SmallShort | | (-17) | 8 | 28 | 9 | 20 | -0.3,38 | 35 | | 28 | Feb/23 | 11 | 254.96 | 252.69 | 248.66(-0.23) | 244.61(-0.12) | 245.36(0.09) | 245.61 | -2.2 | | -9 | 114(-3.8) | -50 | [-18] | [-5] | [15] | -36 | 141 | DP | 0.1 | OpenShort | | (-19) | 7 | 30 | 4 | 20 | -0.6,29 | 35 | | 29 | Feb/23 | 10 | 254.96 | 252.69 | 249.22(-0.23) | 244.9(-0.21) | 245.13(0.14) | 244.64 | -2.4 | | -9 | 118(-0.5) | -50 | [-18] | [-4] | [0] | -47 | 93 | DT | -0.1 | OpenShort | | (-20) | 11 | -11 | 6 | 20 | -0.9,26 | 35 | | 30 | Feb/23 | 9 | 254.96 | 252.69 | 249.8(-0.21) | 245.42(-0.22) | 244.79(0.22) | 245 | -2.3 | | -9 | 119(0.1) | -50 | [-16] | [2] | [-8] | -48 | 84 | RG | 0 | Wait? | | (-18) | 17 | -38 | 10 | 20 | -0.9,25 | 35 | | | | |
| 31 | Feb/22 | 15 | 255.6 | 253.63 | 250.32(-0.19) | 245.95(-0.17) | 244.25(0.23) | 246.26 | -2.3 | | -9 | 119(-7.9) | -45 | [-15] | [5] | [16] | -47 | 95 | UR | 0.4 | SmallShort? | | (-14) | 18 | 29 | 16 | 20 | -0.8,23 | 28 | | 32 | Feb/22 | 14 | 255.6 | 253.63 | 250.79(-0.22) | 246.36(-0.24) | 243.69(-0.07) | 245.31 | -2.5 | | -9 | 127(1.2) | -50 | [-17] | [-22] | [13] | -65 | -13 | DP | 0.3 | OpenShort | | (-17) | -5 | 27 | 14 | 19 | -1.1,13 | 28 | | 33 | Feb/22 | 13 | 255.6 | 253.63 | 251.35(-0.24) | 246.94(-0.3) | 243.86(-0.33) | 244.43 | -2.7 | | -9 | 125(4) | -50 | [-19] | [-44] | [17] | -79 | -118 | DP | 0.1 | OpenShort | | (-19) | -25 | 46 | 11 | -6 | -1.4,6 | 28 | | 34 | Feb/22 | 12 | 255.6 | 253.63 | 251.95(-0.27) | 247.69(-0.44) | 244.68(-0.56) | 242.94 | -3.1 | | -9 | 121(9) | -50 | [-21] | [-68] | [4] | -94 | -227 | DP | -0.4 | OpenShort | | (-21) | -43 | 20 | 5 | -20 | -1.8,1 | 28 | | 35 | Feb/22 | 11 | 255.6 | 253.63 | 252.63(-0.28) | 248.8(-0.57) | 246.05(-0.65) | 242.3 | -3.3 | | -9 | 112(14.9) | -50 | [-22] | [-80] | [-17] | -108 | -290 | DT | -0.8 | HoldShort | | (-23) | -50 | -36 | -2 | -20 | -2.3,0 | 28 | | | | |
| 36 | Feb/22 | 10 | 255.6 | 253.63 | 253.35(-0.25) | 250.22(-0.54) | 247.66(-0.55) | 243.46 | -3 | | -9 | 97(16.8) | -50 | [-19] | [-71] | [-34] | -113 | -276 | DT | -1.1 | HoldShort | | (-21) | -42 | -83 | -4 | -20 | -2.5,0 | 28 | | 37 | Feb/22 | 9 | 255.6 | 253.63 | 253.98(-0.18) | 251.58(-0.44) | 249.04(-0.39) | 246.18 | -2.3 | | -9 | 81(12.5) | -50 | [-14] | [-53] | [-28] | -110 | -226 | DT | -0.9 | HoldShort? | | (-16) | -30 | -70 | -2 | -20 | -2.4,0 | 28 | | 38 | Feb/19 | 15 | 256.28 | 254.58 | 254.43(-0.13) | 252.7(-0.33) | 250.02(-0.27) | 248.49 | -2.3 | | -9 | 68(-4.1) | -50 | [-10] | [-38] | [-16] | -103 | -166 | DT | -0.6 | CloseShort? | | (-11) | -21 | -39 | 3 | -20 | -2.1,0 | 29 | | 39 | Feb/19 | 14 | 256.28 | 254.58 | 254.76(-0.15) | 253.54(-0.25) | 250.71(-0.33) | 249.8 | -1.9 | | -9 | 72(6.7) | -50 | [-12] | [-40] | [-8] | -100 | -121 | DT | -0.4 | HoldShort | | (-8) | -25 | -17 | 8 | -20 | -2,0 | 29 | | 40 | Feb/19 | 13 | 256.28 | 254.58 | 255.14(-0.13) | 254.19(-0.2) | 251.54(-0.49) | 250.35 | -1.7 | | -9 | 66(7.4) | -50 | [-10] | [-50] | [-5] | -103 | -182 | DT | -0.5 | HoldShort | | (-11) | -38 | -1 | 3 | -20 | -2.1,0 | 29 | | | | |
| 41 | Feb/19 | 12 | 256.28 | 254.58 | 255.48(-0.13) | 254.69(-0.2) | 252.78(-0.53) | 250.38 | -1.7 | | -9 | 58(10.6) | -50 | [-10] | [-53] | [-16] | -113 | -203 | DT | -1.2 | HoldShort | | (-11) | -41 | -22 | -15 | -20 | -2.5,0 | 29 | | 42 | Feb/19 | 11 | 256.28 | 254.58 | 255.81(-0.1) | 255.21(-0.22) | 254.12(-0.49) | 251.1 | -1.5 | | -9 | 48(11.2) | -50 | [-8] | [-50] | [-23] | -123 | -203 | DT | -1.8 | HoldShort | | (-9) | -38 | -25 | -54 | -20 | -2.9,0 | 29 | | 43 | Feb/19 | 10 | 256.28 | 254.58 | 256.06(-0.08) | 255.76(-0.17) | 255.38(-0.39) | 251.92 | -1.3 | | -9 | 36(11.8) | -50 | [-6] | [-40] | [-35] | -112 | -177 | DT | -2.8 | HoldShort | | (-7) | -30 | -61 | -59 | -20 | -3.3,21 | 29 | | 44 | Feb/19 | 9 | 256.28 | 254.58 | 256.26(-0.04) | 256.21(-0.1) | 256.37(-0.18) | 253.99 | -0.7 | | -9 | 25(4.5) | -50 | [-3] | [-21] | [-35] | -68 | -95 | DT | -2.8 | OpenShort? | | (-3) | -14 | -74 | -43 | -20 | -2.7,50 | 29 | | 45 | Feb/18 | 15 | 257 | 255.35 | 256.37(-0.01) | 256.46(-0.01) | 256.83(0.09) | 256.51 | -0.2 | | -7 | 20(-2.6) | -40 | [-1] | [5] | [-5] | 38 | 43 | RG | -0.5 | Wait? | | (1) | 7 | -18 | 5 | 3 | 0.2,83 | 50 | | | | |
| 46 | Feb/18 | 14 | 257 | 255.35 | 256.4(0.02) | 256.48(0.04) | 256.61(0.12) | 257.12 | 0 | | -7 | 23(-0.4) | -20 | [2] | [11] | [3] | 64 | 42 | RG | 0.7 | Wait | | (0) | 10 | -7 | 27 | 8 | 1,89 | 50 | | 47 | Feb/18 | 13 | 257 | 255.35 | 256.35(0.04) | 256.39(0.09) | 256.29(0.06) | 257.36 | 0.1 | | -7 | 23(0.9) | -5 | [3] | [8] | [11] | 62 | 12 | RG | 1.5 | SmallShort | | (2) | 5 | 14 | 36 | 9 | 1.4,77 | 50 | | 48 | Feb/18 | 12 | 257 | 255.35 | 256.25(0.03) | 256.16(0.07) | 256.15(0.04) | 256.9 | -0 | | -7 | 22(0.6) | -15 | [2] | [5] | [8] | 24 | 9 | RG | 1.1 | SmallShort | | (2) | 3 | 19 | 8 | 3 | 1,49 | 50 | | 49 | Feb/18 | 11 | 257 | 255.35 | 256.25(0) | 255.98(-0.04) | 256.04(-0.02) | 256.26 | -0.2 | | -7 | 22(-0.1) | -25 | [0] | [-5] | [9] | -18 | -5 | DP | 0.3 | OpenShort | | (1) | -2 | 26 | -6 | 17 | 0.1,30 | 50 | | 50 | Feb/18 | 10 | 257 | 255.35 | 256.17(-0.01) | 256.09(-0.07) | 256.09(-0.11) | 255.4 | -0.5 | | -7 | 22(0.6) | -45 | [-1] | [-13] | [-4] | -45 | -49 | DT | -1 | OpenShort | | (-2) | -9 | -5 | -15 | -5 | -1.2,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|