|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $117.0300 One month high (close): $139.8900
AXP Daily Change: 2.55% Daily StdDev 1.83% AXP EMA_5_Trend: 0.41% 10Minute StdDev: $1.4283
Latest Price : $138.71(2.55%) | Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 130.04 | 134.53 | 137.64(-0.05) | 136.94(0.1) | 138.1(0.4) | 138.55 | 1.4 | | 22 | 25(-1.8) | 50 | [-3] | [28] | [9] | 58 | 231 | UR | 0.3 | SmallShort | | (-3) | 22 | 4 | 17 | 20 | 0.6,93 | 70 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 137.64(hourly_sma_20 -0.66%)
Support Levels: 136.94(hourly_sma_10 -1.16%) 134.53(daily_ema_10 -2.9%) 130.04(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 130.04 | 134.53 | 137.71(-0.08) | 136.8(0.1) | 137.55(0.36) | 138.44 | 1.4 | | 22 | 27(-0.9) | 50 | [-4] | [25] | [7] | 49 | 233 | UR | 0.5 | SmallShort | | (-3) | 20 | -14 | 38 | 20 | 0.4,89 | 70 | | 3 | Mar/1 | 10 | 130.04 | 134.53 | 137.82(-0.04) | 136.67(0.06) | 137.06(0.34) | 138.83 | 1.4 | | 22 | 28(0.1) | 50 | [-2] | [24] | [12] | 29 | 206 | UR | 1 | SmallShort | | (-4) | 19 | -2 | 31 | 20 | 0.6,64 | 70 | | 4 | Mar/1 | 9 | 130.04 | 134.53 | 137.82(0) | 136.59(0.1) | 136.59(0.49) | 138.87 | 1.4 | | 22 | 28(0.2) | 50 | [0] | [34] | [50] | 8 | 202 | UR | 1.3 | SmallShort? | | (-2) | 27 | 114 | 25 | 20 | 0.6,43 | 70 | | 5 | Feb/26 | 15 | 128.94 | 133.62 | 137.86(-0.08) | 136.45(-0.1) | 135.93(0.11) | 135.81 | 1.1 | | 21 | 28(2.1) | 40 | [-4] | [5] | [-2] | -64 | -34 | RG | -0.1 | Wait? | | (-6) | 6 | -1 | -1 | -14 | -1.2,16 | 69 | | | | |
| 6 | Feb/26 | 14 | 128.94 | 133.62 | 137.96(-0.05) | 136.58(-0.16) | 135.78(-0.2) | 135.82 | 1.1 | | 21 | 25(0.1) | 35 | [-3] | [-13] | [-1] | -64 | -160 | RG | 0 | Wait | | (-4) | -11 | -6 | 7 | -4 | -1.3,19 | 69 | | 7 | Feb/26 | 13 | 128.94 | 133.62 | 137.96(-0) | 136.8(-0.19) | 136.05(-0.17) | 135.98 | 1.1 | | 21 | 25(0) | 45 | [-0] | [-12] | [-5] | -66 | -197 | DR | -0 | OpenShort | | (-2) | -9 | -19 | 10 | -4 | -1.3,17 | 69 | | 8 | Feb/26 | 12 | 128.94 | 133.62 | 138.02(0.02) | 137.07(-0.24) | 136.28(-0.23) | 136.48 | 1.2 | | 21 | 25(0) | 50 | [1] | [-16] | [13] | -61 | -195 | RG | 0.1 | Wait | | (1) | -13 | 35 | -3 | 20 | -0.9,12 | 69 | | 9 | Feb/26 | 11 | 128.94 | 133.62 | 138(-0.03) | 137.41(-0.32) | 136.59(-0.28) | 135.54 | 1 | | 21 | 25(1.2) | 40 | [-2] | [-22] | [1] | -85 | -223 | RG | -0.6 | Wait | | (-1) | -16 | 17 | -14 | -20 | -1.5,3 | 69 | | 10 | Feb/26 | 10 | 128.94 | 133.62 | 138.05(-0.07) | 137.85(-0.35) | 136.97(-0.3) | 135.09 | 1 | | 21 | 24(2.2) | -5 | [-4] | [-24] | [-35] | -96 | -216 | RG | -1.2 | SmallLong | | (-3) | -17 | -76 | -25 | -20 | -1.9,2 | 69 | | | | |
| 11 | Feb/26 | 9 | 128.94 | 133.62 | 138.15(-0.01) | 138.33(-0.21) | 137.38(-0.12) | 137.15 | 1.3 | | 21 | 22(-2.4) | 35 | [-1] | [-10] | [-2] | -52 | -92 | RG | -0.2 | Wait? | | (0) | -7 | 1 | -9 | -13 | -0.7,16 | 69 | | 12 | Feb/25 | 15 | 128.13 | 132.95 | 138.16(0.08) | 138.62(-0.25) | 137.55(-0.22) | 137.12 | 1.4 | | 24 | 24(-0.4) | 35 | [4] | [-14] | [-15] | -42 | -228 | DR | -0.3 | OpenShort? | | (-1) | -12 | -34 | -8 | -20 | -0.7,26 | 76 | | 13 | Feb/25 | 14 | 128.13 | 132.95 | 138.05(0.08) | 138.97(-0.13) | 137.85(-0.27) | 138.05 | 1.5 | | 24 | 25(-0.7) | 50 | [4] | [-13] | [4] | -20 | -162 | RG | 0.1 | Wait | | (6) | -15 | 22 | -12 | -18 | 0,30 | 76 | | 14 | Feb/25 | 13 | 128.13 | 132.95 | 137.94(0.05) | 139.16(-0.09) | 138.22(-0.37) | 137.45 | 1.4 | | 24 | 25(-0.6) | 45 | [3] | [-18] | [-5] | -24 | -198 | DR | -0.5 | OpenShort | | (4) | -21 | 12 | -22 | -20 | -0.3,34 | 76 | | 15 | Feb/25 | 12 | 128.13 | 132.95 | 137.87(0.04) | 139.28(-0.05) | 138.74(-0.39) | 137.13 | 1.4 | | 24 | 26(-0.8) | 10 | [2] | [-19] | [-23] | -17 | -200 | DR | -0.9 | OpenShort | | (2) | -22 | -31 | -28 | -20 | -0.4,43 | 76 | | | | |
| 16 | Feb/25 | 11 | 128.13 | 132.95 | 137.82(0.08) | 139.35(0.07) | 139.28(-0.29) | 137.99 | 1.5 | | 24 | 27(-1) | 35 | [4] | [-9] | [-18] | 16 | -155 | DR | -0.7 | OpenShort | | (4) | -16 | -24 | -19 | -20 | 0.1,63 | 76 | | 17 | Feb/25 | 10 | 128.13 | 132.95 | 137.71(0.12) | 139.25(0.19) | 139.69(-0.28) | 138.64 | 1.6 | | 24 | 28(-1.2) | 45 | [7] | [-5] | [-22] | 42 | -139 | DR | -0.6 | OpenShort | | (6) | -16 | -45 | -11 | -20 | 0.5,79 | 76 | | 18 | Feb/25 | 9 | 128.13 | 132.95 | 137.54(0.18) | 138.98(0.28) | 140.08(-0.01) | 139.89 | 1.8 | | 24 | 29(-2) | 50 | [10] | [14] | [-4] | 67 | -31 | CR | -0.1 | HoldShort? | | (9) | -1 | -5 | -6 | -15 | 1.2,87 | 76 | | 19 | Feb/24 | 15 | 127 | 132.06 | 137.29(0.25) | 138.59(0.25) | 140.09(0.19) | 140.03 | 1.9 | | 27 | 31(-1) | 50 | [14] | [27] | [3] | 74 | -23 | UT | -0 | OpenLong? | | (10) | 11 | 7 | -9 | 20 | 1.4,89 | 87 | | 20 | Feb/24 | 14 | 127 | 132.06 | 136.94(0.28) | 138.24(0.2) | 139.82(0.29) | 139.84 | 1.9 | | 27 | 32(-1.2) | 50 | [16] | [31] | [-1] | 75 | -19 | CR | 0 | HoldShort | | (13) | 16 | -7 | -8 | 20 | 1.3,92 | 87 | | | | |
| 21 | Feb/24 | 13 | 127 | 132.06 | 136.55(0.28) | 137.97(0.19) | 139.42(0.44) | 140.03 | 1.9 | | 27 | 33(-0.2) | 50 | [16] | [40] | [-2] | 85 | 63 | CR | 0.3 | OpenShort | | (16) | 25 | -21 | -2 | 20 | 1.5,97 | 87 | | 22 | Feb/24 | 12 | 127 | 132.06 | 136.16(0.31) | 137.71(0.42) | 138.81(0.67) | 140.6 | 2 | | 27 | 33(1.8) | 50 | [17] | [59] | [14] | 100 | 172 | UT | 0.8 | HoldLong | | (16) | 38 | 23 | 9 | 20 | 2,100 | 87 | | 23 | Feb/24 | 11 | 127 | 132.06 | 135.74(0.28) | 137.13(0.3) | 137.89(0.59) | 139.95 | 1.9 | | 27 | 32(2.2) | 50 | [16] | [51] | [24] | 100 | 164 | UT | 1 | HoldLong | | (15) | 33 | 45 | 15 | 20 | 2,100 | 87 | | 24 | Feb/24 | 10 | 127 | 132.06 | 135.36(0.22) | 136.72(0.19) | 137.08(0.31) | 138.71 | 1.7 | | 27 | 29(1.3) | 50 | [12] | [31] | [19] | 90 | 90 | UT | 0.8 | OpenLong | | (13) | 17 | 34 | 15 | 20 | 1.7,97 | 87 | | 25 | Feb/24 | 9 | 127 | 132.06 | 135.06(0.19) | 136.47(0.13) | 136.65(0.1) | 137.79 | 1.6 | | 27 | 28(-0.2) | 50 | [11] | [17] | [15] | 73 | 17 | UT | 0.6 | OpenLong? | | (10) | 6 | 30 | 8 | 20 | 1.4,88 | 87 | | | | |
| 26 | Feb/23 | 15 | 125.79 | 130.69 | 134.8(0.2) | 136.29(0.09) | 136.51(-0.07) | 136.98 | 1.7 | | 22 | 28(-6.9) | 50 | [11] | [5] | [12] | 56 | -80 | UT | 0.2 | OpenLong? | | (8) | -4 | 36 | -4 | 13 | 1.1,78 | 84 | | 27 | Feb/23 | 14 | 125.79 | 130.69 | 134.53(0.28) | 136.17(0.05) | 136.61(0.17) | 136.01 | 1.6 | | 22 | 35(-5.1) | 50 | [15] | [18] | [-1] | 44 | -148 | CR | -0.3 | HoldShort | | (9) | 9 | 4 | -8 | -15 | 0.7,76 | 84 | | 28 | Feb/23 | 13 | 125.79 | 130.69 | 134.15(0.3) | 136.11(0.08) | 136.38(0.02) | 135.92 | 1.6 | | 22 | 40(-4.8) | 50 | [17] | [11] | [-12] | 50 | -189 | CR | -0.2 | HoldShort | | (15) | 1 | -24 | -8 | -20 | 0.7,82 | 84 | | 29 | Feb/23 | 12 | 125.79 | 130.69 | 133.75(0.35) | 136(0.26) | 136.36(0.06) | 136.57 | 1.7 | | 22 | 45(-3.8) | 50 | [19] | [19] | [-8] | 67 | -152 | CR | 0.1 | HoldShort | | (17) | 3 | -19 | 3 | -20 | 1,92 | 84 | | 30 | Feb/23 | 11 | 125.79 | 130.69 | 133.28(0.39) | 135.65(0.38) | 136.28(0.15) | 137.09 | 1.8 | | 22 | 49(-2) | 50 | [21] | [28] | [-5] | 68 | -92 | CR | 0.3 | HoldShort | | (19) | 8 | -14 | -3 | -3 | 1.2,88 | 84 | | | | |
| 31 | Feb/23 | 10 | 125.79 | 130.69 | 132.76(0.41) | 135.14(0.39) | 136.07(0.26) | 137.47 | 1.8 | | 22 | 51(-0.4) | 50 | [23] | [34] | [35] | 74 | -22 | UT | 0.4 | OpenLong | | (22) | 14 | 98 | -5 | 20 | 1.4,89 | 84 | | 32 | Feb/23 | 9 | 125.79 | 130.69 | 132.22(0.31) | 134.62(0.2) | 135.72(-0.08) | 134.85 | 1.4 | | 22 | 51(-1) | 50 | [17] | [9] | [-16] | 58 | -157 | CR | -0.3 | HoldShort? | | (17) | -4 | -36 | -11 | -20 | 0.8,88 | 84 | | 33 | Feb/22 | 15 | 124.95 | 129.74 | 131.81(0.31) | 134.35(0.27) | 135.83(0.14) | 135.8 | 1.8 | | 20 | 52(-3.1) | 50 | [17] | [23] | [-4] | 77 | 3 | CR | -0 | OpenShort? | | (18) | 8 | -14 | -5 | 18 | 1.2,97 | 87 | | 34 | Feb/22 | 14 | 124.95 | 129.74 | 131.4(0.28) | 133.99(0.26) | 135.64(0.46) | 136.18 | 1.9 | | 20 | 55(2.6) | 50 | [15] | [39] | [5] | 88 | 185 | UT | 0.2 | OpenLong | | (18) | 25 | 4 | -3 | 20 | 1.5,100 | 87 | | 35 | Feb/22 | 13 | 124.95 | 129.74 | 131.03(0.27) | 133.65(0.26) | 135.01(0.59) | 136.08 | 1.9 | | 20 | 53(3.3) | 50 | [15] | [46] | [10] | 90 | 260 | UT | 0.3 | OpenLong | | (15) | 32 | 14 | -1 | 20 | 1.6,100 | 87 | | | | |
| 36 | Feb/22 | 12 | 124.95 | 129.74 | 130.67(0.26) | 133.31(0.31) | 134.21(0.52) | 135.7 | 1.8 | | 20 | 50(3.6) | 50 | [14] | [44] | [9] | 93 | 240 | UT | 0.5 | OpenLong | | (14) | 28 | 11 | 4 | 20 | 1.7,100 | 87 | | 37 | Feb/22 | 11 | 124.95 | 129.74 | 130.33(0.25) | 132.9(0.53) | 133.52(0.49) | 135.41 | 1.8 | | 20 | 46(4.1) | 50 | [14] | [48] | [10] | 98 | 254 | UT | 0.7 | OpenLong | | (14) | 27 | 22 | 9 | 19 | 1.9,100 | 87 | | 38 | Feb/22 | 10 | 124.95 | 129.74 | 130(0.23) | 132.19(0.52) | 132.87(0.39) | 134.83 | 1.7 | | 20 | 42(4.2) | 50 | [12] | [42] | [26] | 94 | 230 | UT | 0.8 | OpenLong | | (12) | 21 | 68 | 7 | 20 | 1.9,96 | 87 | | 39 | Feb/22 | 9 | 124.95 | 129.74 | 129.71(0.12) | 131.5(0.44) | 132.35(0.05) | 133.06 | 1.4 | | 20 | 38(2) | 50 | [7] | [20] | [12] | 82 | 146 | UT | 0.3 | OpenLong? | | (9) | 3 | 39 | 1 | -10 | 1.5,94 | 87 | | 40 | Feb/19 | 15 | 124.39 | 128.73 | 129.55(0.05) | 130.92(0.41) | 132.28(-0.1) | 132.06 | 1.4 | | 16 | 36(-2.8) | 50 | [3] | [9] | [-5] | 70 | 109 | CR | -0.1 | HoldShort? | | (4) | -5 | -7 | -6 | -20 | 1.2,90 | 85 | | | | |
| 41 | Feb/19 | 14 | 124.39 | 128.73 | 129.48(0.06) | 130.38(0.43) | 132.41(0.1) | 132.23 | 1.5 | | 16 | 38(1.5) | 50 | [3] | [20] | [0] | 74 | 173 | UT | -0.1 | OpenLong | | (3) | 6 | 3 | -9 | 9 | 1.3,91 | 85 | | 42 | Feb/19 | 13 | 124.39 | 128.73 | 129.4(0.07) | 129.83(0.43) | 132.28(0.58) | 132.15 | 1.5 | | 16 | 37(1.7) | 50 | [4] | [47] | [1] | 79 | 293 | UT | -0.1 | OpenLong | | (3) | 32 | -4 | -3 | 20 | 1.4,94 | 85 | | 43 | Feb/19 | 12 | 124.39 | 128.73 | 129.31(0.09) | 129.28(0.37) | 131.52(0.66) | 132.24 | 1.5 | | 16 | 35(2) | 50 | [5] | [50] | [1] | 87 | 313 | UT | 0.4 | OpenLong | | (4) | 36 | -19 | 10 | 20 | 1.6,97 | 85 | | 44 | Feb/19 | 11 | 124.39 | 128.73 | 129.19(0.1) | 128.8(0.3) | 130.66(0.85) | 132.73 | 1.6 | | 16 | 33(3.3) | 50 | [6] | [59] | [20] | 100 | 392 | UT | 1.2 | HoldLong | | (6) | 47 | 2 | 43 | 20 | 2,100 | 85 | | 45 | Feb/19 | 10 | 124.39 | 128.73 | 129.06(0.12) | 128.41(0.29) | 129.56(0.94) | 132.69 | 1.6 | | 16 | 30(4) | 50 | [7] | [64] | [36] | 89 | 404 | UT | 2 | OpenLong | | (6) | 52 | 43 | 47 | 20 | 2.3,81 | 85 | | | | |
| 46 | Feb/19 | 9 | 124.39 | 128.73 | 128.91(0.09) | 128.03(0.21) | 128.36(0.77) | 131.57 | 1.3 | | 16 | 26(2.5) | 50 | [5] | [52] | [61] | 56 | 322 | UT | 2.3 | OpenLong? | | (4) | 42 | 126 | 45 | 20 | 1.9,58 | 85 | | 47 | Feb/18 | 15 | 124.11 | 128.05 | 128.79(-0.03) | 127.76(-0.04) | 127.38(0.27) | 128.39 | 0.8 | | 13 | 23(-1.2) | 50 | [-2] | [15] | [14] | -28 | 74 | UR | 0.8 | SmallShort? | | (-2) | 15 | 19 | 23 | 20 | -0.3,30 | 72 | | 48 | Feb/18 | 14 | 124.11 | 128.05 | 128.83(-0.06) | 127.81(-0.08) | 127.03(0.06) | 127.91 | 0.7 | | 13 | 25(0) | 45 | [-3] | [2] | [7] | -53 | 11 | UR | 0.7 | SmallShort | | (-3) | 3 | 25 | -18 | 20 | -0.7,15 | 72 | | 49 | Feb/18 | 13 | 124.11 | 128.05 | 128.91(-0.1) | 127.91(-0.21) | 126.95(-0.24) | 127.27 | 0.6 | | 13 | 25(0.6) | 25 | [-6] | [-18] | [5] | -78 | -85 | RG | 0.3 | Wait | | (-5) | -13 | 24 | -26 | 9 | -1.3,5 | 72 | | 50 | Feb/18 | 12 | 124.11 | 128.05 | 129.04(-0.14) | 128.18(-0.31) | 127.26(-0.35) | 126.66 | 0.5 | | 13 | 24(2.1) | -15 | [-8] | [-28] | [-7] | -98 | -121 | DT | -0.5 | OpenShort | | (-7) | -19 | -1 | -33 | -18 | -1.9,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|