Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 1, 2021



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $458.1200      One month high (close): $489.9300

AVGO Daily Change: 3.79%   Daily StdDev 1.73%   AVGO EMA_5_Trend: 0.48%   10Minute StdDev: $9.2057

Latest Price :  $488.38(3.79%)

Wed. Mar 3, 2021($6.5)   Tue. Mar 2, 2021($2.6)   Mon. Mar 1, 2021($7.4)   Fri. Feb 26, 2021($5)   Thu. Feb 25, 2021($6.6)   Wed. Feb 24, 2021($5.6)   Tue. Feb 23, 2021($7.9)   Mon. Feb 22, 2021($5.2)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.28%(52%)
     Mon. Mar. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/114   476.04  478.92  472.83(0.11 478.99(0.39 484.58(0.5488.311.4    697(7.6)50[6][43][14]97342UT0.4OpenLong    (8)29291201.9,9958

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 478.99(hourly_sma_10 -1.91%)   478.92(daily_ema_10 -1.92%)   476.04(daily_ema_20 -2.51%)   472.83(hourly_sma_20 -3.17%)  
Resistance Levels:
 
2Mar/113   476.04  478.92  472.33(0.09 477.13(0.44 482.17(0.56486.21.2    689(7)50[5][48][2]94333UT0.5OpenLong    (6)32-77201.8,9958
3Mar/112   476.04  478.92  471.89(0.12 475.04(0.46 479.5(0.61486.711.2    682(9)50[7][52][26]103339UT1HoldLong    (7)355316202.1,10058
4Mar/111   476.04  478.92  471.32(0.09 472.89(0.53 476.61(0.42482.870.8    673(6.2)50[5][42][25]93264UT1OpenLong    (5)245619201.8,9858
5Mar/110   476.04  478.92  470.89(0.1 470.42(0.34 474.64(0.26478.830.3    667(2)50[6][28][18]74138UT0.7OpenLong    (3)153613201.4,8958
 
6Mar/19   476.04  478.92  470.44(0.12 468.85(0.31 473.4(0.28476.260    665(0.9)50[7][28][21]5677UT0.5OpenLong?    (5)16488201,8158
7Feb/2615   474.28  478.47  469.89(0.08 467.39(0.18 472.1(0.32472.85-0.1    564(6.5)50[5][24][7]3660UT0.1OpenLong?    (6)1985200.5,7354
8Feb/2614   474.28  478.47  469.89(-0)  466.53(0.05 470.58(0.3472.27-0.2    558(-0.1)35[-0][19][5]35128UR0.3SmallShort    (5)18-1013200.5,7254
9Feb/2613   474.28  478.47  469.51(0.07 466.3(0.02 469.16(0.63472.98-0.1    558(-0.9)50[4][39][13]33150UT0.7OpenLong    (1)38524200.6,6854
10Feb/2612   474.28  478.47  469.18(0.1 466.19(-0.1 466.2(0.41472.66-0.2    559(-1.3)50[6][23][27]2073UT1.2OpenLong    (5)254124200.6,5554
 
11Feb/2611   474.28  478.47  468.71(0.09 466.67(-0.18 464.29(0.35469.73-0.5    560(0)50[5][17][33]-318UT1OpenLong    (5)216330200.2,4254
12Feb/2610   474.28  478.47  468.31(-0.02 467.53(-0.26 462.69(0.05465.29-0.9    560(0.3)30[-1][-6][4]-40-30RG0.5Wait    (3)32919-0.5,2354
13Feb/269   474.28  478.47  468.41(-0.01 468.73(-0.22 462.47(-0.21465.15-1    560(-0.3)50[-1][-20][34]-51-109RG0.5Wait?    (-1)-131013-7-0.6,1454
14Feb/2515   473.53  479.33  468.48(-0.06 469.75(-0.34 463.44(-0.59458.18-1.4    560(7.4)-20[-4][-48][-35]-92-300DT-0.9OpenShort?    (-6)-36-71-19-20-1.8,347
15Feb/2514   473.53  479.33  468.78(-0.15 471.36(-0.14 466.18(-0.61463.12-1    552(-3.6)-50[-9][-45][-5]-67-123DT-0.6OpenShort    (-1)-3721-27-20-1,847
 
16Feb/2513   473.53  479.33  469.48(-0.21 472.04(-0.07 469.05(-0.7461.71-1.1    556(-1.9)-50[-13][-49][-28]-61-138DT-1.2OpenShort    (-11)-43-36-32-20-1.3,2247
17Feb/2512   473.53  479.33  470.46(-0.19 472.39(-0.02 472.37(-0.55464.2-0.9    558(-0.9)-50[-12][-38][-42]-36-82DT-1.3OpenShort    (-13)-34-83-32-20-1,3947
18Feb/2511   473.53  479.33  471.34(-0.11 472.49(-0.05 475(-0.22470.01-0.3    559(-3.7)-50[-7][-18][-13]1421DT-0.8OpenShort    (-9)-13-27-13-20-0.2,6947
19Feb/2510   473.53  479.33  471.84(-0.11 472.73(0.12 476.06(-0.1471.88-0.2    563(-4.1)-50[-7][-5][-29]3578DT-0.6OpenShort    (-6)-6-78-2-200,8547
20Feb/259   473.53  479.33  472.37(-0.07 472.16(0.3 476.53(0.32477.460.4    567(-3.8)10[-4][26][0]60248RG0.1Wait?    (-4)20-1116150.7,9247
 
21Feb/2415   473.13  480.84  472.69(-0.07 470.75(0.35 475.03(0.56478.290.4    970(0.1)50[-4][45][11]53312UR0.4SmallShort?    (-4)341321200.8,8361
22Feb/2414   473.13  480.84  473.03(-0.14 469.09(0.22 472.4(0.51477.340.4    970(-5.1)40[-9][39][20]40354UR0.6SmallShort    (-6)342826200.5,7761
23Feb/2413   473.13  480.84  473.7(-0.15 468.08(0.19 469.99(0.13475.360.2    975(-4)25[-10][13][14]12222UR0.6SmallShort    (-11)91721200.2,5761
24Feb/2412   473.13  480.84  474.39(-0.15 467.2(0.21 469.39(0.34474.190.1    979(-4.6)45[-10][28][27]-11233UR0.5SmallShort    (-11)22601520-0,3961
25Feb/2411   473.13  480.84  475.1(-0.21 466.2(-0.15 467.79(0.28469.95-0.3    984(-5.4)50[-14][11][30]-39166UR0.2SmallShort    (-13)1868120-0.5,2461
 
26Feb/2410   473.13  480.84  476.11(-0.3 466.92(-0.34 466.47(0.15465.19-0.7    989(-1)15[-20][-5][5]-52103RG-0.1Wait    (-19)10-1820-1,2361
27Feb/249   473.13  480.84  477.56(-0.28 468.53(-0.35 465.78(-0.08465.27-0.7    990(1)-30[-18][-20][-30]-57-3DT-0OpenShort?    (-21)-5-1001020-1.2,2361
28Feb/2315   472.31  480.33  478.89(-0.19 470.19(-0.16 466.18(0.25472.350    889(0.9)50[-13][8][38]-43109UR0.6SmallShort?    (-14)16881920-0.6,2248
29Feb/2314   472.31  480.33  479.79(-0.18 470.96(-0.34 465.01(0.09466.21-0.5    889(3.8)30[-12][-8][15]-76-81RG0.1Wait    (-17)64152-1.3,748
30Feb/2313   472.31  480.33  480.67(-0.21 472.59(-0.43 464.61(-0.59463.32-0.8    885(6.7)-30[-14][-56][5]-88-299DP-0.1OpenShort    (-15)-39236-20-1.7,548
 
31Feb/2312   472.31  480.33  481.68(-0.22 474.64(-0.49 467.37(-0.83461.77-0.9    878(9.6)-35[-15][-74][-32]-99-396DT-0.6OpenShort    (-16)-55-788-20-2.2,648
32Feb/2311   472.31  480.33  482.75(-0.13 476.97(-0.49 471.28(-0.62467.23-0.4    868(6.1)-30[-9][-59][-1]-92-344DT-0.5OpenShort    (-11)-4110-4-20-1.9,648
33Feb/2310   472.31  480.33  483.39(-0.13 479.32(-0.47 474.2(-0.57466.53-0.5    862(6.9)-25[-9][-55][2]-105-362BT-1OpenLong    (-10)-3833-15-20-2.3,348
34Feb/239   472.31  480.33  484.03(-0.13 481.59(-0.5 476.91(-0.76464.21-0.7    855(11.8)-30[-9][-69][-76]-122-468DT-1.9HoldShort?    (-11)-50-181-23-20-3,348
35Feb/2215   471.95  480.51  484.03(0)  483.99(-0.27 480.56(-0.28477.130.4    1044(2.4)25[0][-26][-24]-81-219DR-0.7HoldShort?    (1)-18-57-10-20-1.5,757
 
36Feb/2214   471.95  480.51  484.64(-0.01 485.31(-0.26 481.91(-0.16481.290.8    1041(-0.1)35[-1][-18][-5]-61-100RG-0.1Wait    (3)-11-8-12-3-0.7,757
37Feb/2213   471.95  480.51  484.7(0.01 486.59(-0.21 482.66(-0.37481.860.8    1041(-0.5)45[1][-30][3]-53-162RG-0.2Wait    (-1)-2525-18-20-0.6,1257
38Feb/2212   471.95  480.51  484.7(-0)  487.6(-0.21 484.43(-0.38480.060.7    1042(-0.8)10[-0][-31][-20]-52-185DR-0.9OpenShort    (-1)-25-33-25-20-0.9,2157
39Feb/2211   471.95  480.51  484.66(0.04 488.63(-0.03 486.26(-0.24482.480.9    1043(-1.8)25[3][-15][-17]-24-139DR-0.7OpenShort    (1)-16-19-27-20-0.4,3657
40Feb/2210   471.95  480.51  484.44(0.07 488.76(0.01 487.42(-0.26483.871    1044(-0.4)40[5][-14][-14]2-144DR-0.7OpenShort    (4)-17-16-16-20-0.1,5457
 
41Feb/229   471.95  480.51  484.1(0.04 488.72(0.04 488.7(-0.37485.041.1    1045(0.1)15[3][-21][-32]22-111DR-0.7OpenShort?    (5)-25-77-11-200.2,6757
42Feb/1915   471.35  479.62  483.9(0.08 488.52(0.22 490.52(-0.05490.711.6    1245(1.1)50[5][8][4]5648UT0OpenLong?    (7)-320-7-131.3,7372
43Feb/1914   471.35  479.62  483.53(0.01 487.47(0.21 490.77(-0.04489.231.5    1244(-0.1)45[1][7][0]5099UT-0.3OpenLong    (4)-313-17-161.1,7272
44Feb/1913   471.35  479.62  483.47(-0.01 486.47(0.24 490.99(0.18488.251.4    1244(-0.9)30[-1][23][-13]55157RG-0.5Wait    (0)12-27-9-200.9,8272
45Feb/1912   471.35  479.62  483.47(-0)  485.29(0.27 490.1(0.28490.281.6    1245(0.2)25[-0][31][-15]76212CR0OpenShort    (1)19-527141.3,9372
 
46Feb/1911   471.35  479.62  483.54(0.05 483.97(0.24 488.73(0.45494.141.9    1244(1.4)50[3][43][22]100285UT1HoldLong    (3)313027202,10072
47Feb/1910   471.35  479.62  483.54(-0)  482.81(0.23 486.53(0.49491.931.7    1243(-0.7)50[-0][44][19]81306UR1.1SmallShort    (1)342230201.7,8872
48Feb/199   471.35  479.62  483.34(-0.03 481.7(0.21 484.18(0.46490.331.6    1244(-0.3)50[-2][41][39]55290UR1.2SmallShort?    (-1)329018201.3,7272
49Feb/1815   470.12  477.53  483.47(-0.07 480.69(0.12 481.95(0.31483.81.2    1144(-3.3)50[-5][26][4]20162UR0.4SmallShort?    (-7)2157200.1,6769
50Feb/1814   470.12  477.53  483.82(-0.01 480.13(0.13 480.48(0.27483.461.2    1147(0)50[-1][25][3]-869UR0.6SmallShort    (-5)195-320-0.1,4569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA