|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $121.5800 One month high (close): $137.1450
AAPL Daily Change: 4.09% Daily StdDev 1.87% AAPL EMA_5_Trend: 0.26% 10Minute StdDev: $1.7354
Latest Price : $127.77(4.09%) | Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($2.1) Mon. Feb 22, 2021($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 131.14 | 127.11 | 123.96(0.09) | 124.91(0.26) | 126.1(0.51) | 127.1 | -0.8 | | -14 | 31(3.4) | -0 | [5] | [33] | [20] | 103 | 286 | RG | 0.7 | Wait | | (4) | 27 | 40 | 5 | 20 | 2.1,100 | 28 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.91(weak_hourly_sma_10 -1.72%) 123.96(weak_hourly_sma_20 -2.47%)
Resistance Levels: 127.11(daily_ema_10 0.01%) 131.14(daily_ema_20 3.18%)
|
| | | 2 | Mar/1 | 13 | 131.14 | 127.11 | 123.84(0.06) | 124.59(0.29) | 125.47(0.39) | 126.18 | -1 | | -14 | 27(1.9) | -15 | [3] | [27] | [4] | 95 | 226 | TP | 0.5 | OpenShort | | (3) | 21 | -1 | 11 | 20 | 1.8,100 | 28 | | 3 | Mar/1 | 12 | 131.14 | 127.11 | 123.76(0.06) | 124.22(0.28) | 124.98(0.48) | 126.21 | -1 | | -14 | 25(2) | 5 | [3] | [32] | [12] | 100 | 258 | RG | 1 | SmallShort | | (4) | 26 | 11 | 25 | 20 | 2,100 | 28 | | 4 | Mar/1 | 11 | 131.14 | 127.11 | 123.68(0.04) | 123.88(0.36) | 124.38(0.39) | 125.97 | -1.1 | | -14 | 23(2.1) | -0 | [2] | [29] | [21] | 89 | 246 | RG | 1.4 | SmallShort | | (3) | 21 | 40 | 26 | 20 | 2,89 | 28 | | 5 | Mar/1 | 10 | 131.14 | 127.11 | 123.62(0.02) | 123.43(0.19) | 123.9(0.15) | 125.06 | -1.3 | | -14 | 21(1) | -5 | [1] | [11] | [24] | 61 | 136 | RG | 1.1 | SmallShort | | (1) | 8 | 51 | 20 | 20 | 1.4,76 | 28 | | | | |
| 6 | Mar/1 | 9 | 131.14 | 127.11 | 123.6(0.02) | 123.19(0.16) | 123.72(0.01) | 123.92 | -1.5 | | -14 | 20(0) | -35 | [1] | [3] | [4] | 25 | 12 | RG | 0.2 | Wait? | | (-1) | 1 | 8 | 4 | 6 | 0.3,67 | 28 | | 7 | Feb/26 | 15 | 131.4 | 127.78 | 123.6(-0) | 123(0.12) | 123.71(0.19) | 123.73 | -1.6 | | -18 | 20(-3.2) | -25 | [-0] | [9] | [9] | 11 | 57 | UR | 0 | SmallShort? | | (1) | 10 | 23 | -1 | 20 | 0.2,56 | 10 | | 8 | Feb/26 | 14 | 131.4 | 127.78 | 123.59(-0.11) | 122.85(-0.03) | 123.47(0.07) | 123.21 | -1.7 | | -18 | 23(-0.4) | -50 | [-6] | [-3] | [-3] | 2 | 97 | DT | -0.2 | OpenShort | | (-2) | 4 | -17 | 2 | 20 | -0.3,59 | 10 | | 9 | Feb/26 | 13 | 131.4 | 127.78 | 123.73(-0.05) | 122.89(-0.02) | 123.38(0.34) | 123.59 | -1.6 | | -18 | 24(-0.1) | -50 | [-3] | [13] | [-1] | 13 | 124 | RG | 0.2 | Wait | | (-6) | 19 | -24 | 22 | 20 | -0.1,65 | 10 | | 10 | Feb/26 | 12 | 131.4 | 127.78 | 123.79(0.02) | 122.92(-0.08) | 122.96(0.24) | 124.13 | -1.5 | | -18 | 24(-1.1) | -15 | [1] | [6] | [14] | 14 | 70 | RG | 1 | SmallShort | | (-2) | 13 | 11 | 22 | 20 | 0.3,56 | 10 | | | | |
| 11 | Feb/26 | 11 | 131.4 | 127.78 | 123.76(0.07) | 123.02(-0.07) | 122.66(0.31) | 123.89 | -1.6 | | -18 | 25(-0.2) | 20 | [4] | [11] | [30] | -5 | 17 | UT | 1 | OpenLong | | (1) | 17 | 61 | 28 | 20 | 0.1,43 | 10 | | 12 | Feb/26 | 10 | 131.4 | 127.78 | 123.67(-0.02) | 123.1(-0.16) | 122.29(0.04) | 122.54 | -1.9 | | -18 | 25(0.3) | -50 | [-1] | [-7] | [-3] | -52 | -59 | DT | 0.2 | OpenShort | | (1) | 2 | -10 | 3 | 2 | -0.9,21 | 10 | | 13 | Feb/26 | 9 | 131.4 | 127.78 | 123.67(-0) | 123.3(-0.15) | 122.24(-0.12) | 122.76 | -1.8 | | -18 | 25(-1.3) | -20 | [-0] | [-16] | [20] | -53 | -111 | DP | 0.4 | OpenShort? | | (-1) | -7 | 58 | 5 | 3 | -0.8,17 | 10 | | 14 | Feb/25 | 15 | 132.13 | 129.01 | 123.7(-0.01) | 123.48(-0.27) | 122.39(-0.39) | 121.49 | -2.4 | | -19 | 26(-3.3) | -50 | [-1] | [-35] | [-24] | -90 | -267 | DT | -0.7 | HoldShort? | | (-3) | -21 | -52 | -12 | -20 | -1.8,5 | 3 | | 15 | Feb/25 | 14 | 132.13 | 129.01 | 123.71(-0.16) | 123.82(-0.15) | 122.87(-0.4) | 122.64 | -2.1 | | -19 | 29(-4.2) | -50 | [-9] | [-34] | [4] | -62 | -30 | DP | -0.2 | OpenShort | | (2) | -22 | 29 | -17 | -20 | -0.8,8 | 3 | | | | |
| 16 | Feb/25 | 13 | 132.13 | 129.01 | 123.91(-0.22) | 124(-0.13) | 123.37(-0.44) | 122 | -2.3 | | -19 | 34(-1.8) | -50 | [-12] | [-36] | [-16] | -69 | -41 | DT | -0.9 | OpenShort | | (-11) | -24 | -14 | -24 | -20 | -1.3,14 | 3 | | 17 | Feb/25 | 12 | 132.13 | 129.01 | 124.18(-0.21) | 124.16(-0.13) | 123.92(-0.35) | 122.3 | -2.2 | | -19 | 35(-0.4) | -50 | [-11] | [-31] | [-28] | -53 | -29 | DT | -1 | OpenShort | | (-12) | -19 | -55 | -23 | -20 | -1.2,27 | 3 | | 18 | Feb/25 | 11 | 132.13 | 129.01 | 124.44(-0.13) | 124.32(-0.21) | 124.36(-0.17) | 123.52 | -1.9 | | -19 | 36(-1) | -50 | [-7] | [-22] | [-7] | -12 | 17 | DT | -0.5 | OpenShort | | (-9) | -9 | -17 | -5 | -3 | -0.6,53 | 3 | | 19 | Feb/25 | 10 | 132.13 | 129.01 | 124.6(-0.11) | 124.58(-0.07) | 124.58(-0.15) | 123.89 | -1.9 | | -19 | 37(-1.8) | -50 | [-6] | [-17] | [-20] | 2 | 12 | DT | -0.4 | OpenShort | | (-7) | -8 | -55 | 1 | -20 | -0.4,62 | 3 | | 20 | Feb/25 | 9 | 132.13 | 129.01 | 124.74(-0.09) | 124.67(0.13) | 124.77(0.1) | 125.13 | -1.6 | | -19 | 39(-3.8) | -50 | [-5] | [2] | [7] | 17 | 144 | UR | 0.2 | SmallShort? | | (-3) | 5 | 17 | 8 | 0 | 0.2,62 | 3 | | | | |
| 21 | Feb/24 | 15 | 133.15 | 130.4 | 124.85(-0.15) | 124.51(0.22) | 124.64(0.2) | 124.75 | -2 | | -17 | 42(-9) | -50 | [-8] | [10] | [2] | 4 | 187 | UR | 0.1 | SmallShort? | | (-6) | 11 | 10 | 6 | -20 | -0.1,56 | 25 | | 22 | Feb/24 | 14 | 133.15 | 130.4 | 125.04(-0.21) | 124.24(0.12) | 124.4(0.1) | 124.52 | -2.1 | | -17 | 51(-3.4) | -50 | [-12] | [1] | [-1] | -1 | 197 | RG | 0.1 | Wait | | (-9) | 6 | -3 | 8 | -10 | -0.2,54 | 25 | | 23 | Feb/24 | 13 | 133.15 | 130.4 | 125.31(-0.18) | 124.09(0.14) | 124.27(-0.25) | 124.6 | -2.1 | | -17 | 55(-2.7) | -50 | [-10] | [-17] | [-2] | -7 | 58 | DT | 0.1 | OpenShort | | (-12) | -14 | -11 | 9 | 1 | -0.3,51 | 25 | | 24 | Feb/24 | 12 | 133.15 | 130.4 | 125.54(-0.17) | 123.92(0.26) | 124.27(-0) | 124.84 | -2 | | -17 | 58(-3.2) | -50 | [-9] | [0] | [6] | -13 | 110 | UR | 0.1 | SmallShort | | (-10) | -0 | 15 | 5 | -2 | -0.3,45 | 25 | | 25 | Feb/24 | 11 | 133.15 | 130.4 | 125.75(-0.2) | 123.6(-0.17) | 124.58(0.16) | 124.5 | -2.1 | | -17 | 61(-3.6) | -50 | [-11] | [-3] | [20] | -26 | 141 | DP | -0 | OpenShort | | (-11) | 9 | 43 | -4 | 20 | -0.5,37 | 25 | | | | |
| 26 | Feb/24 | 10 | 133.15 | 130.4 | 126.01(-0.27) | 123.81(-0.32) | 124.38(0.24) | 123.54 | -2.3 | | -17 | 64(-1) | -50 | [-15] | [-4] | [-0] | -33 | 131 | DT | -0.3 | OpenShort | | (-14) | 13 | -15 | 4 | 20 | -0.9,40 | 25 | | 27 | Feb/24 | 9 | 133.15 | 130.4 | 126.35(-0.24) | 124.21(-0.28) | 124.08(0.13) | 123.89 | -2.2 | | -17 | 65(-0.5) | -50 | [-13] | [-9] | [-27] | -29 | 83 | DT | -0.1 | OpenShort? | | (-15) | 7 | -98 | 13 | 20 | -0.9,44 | 25 | | 28 | Feb/23 | 15 | 134.04 | 131.49 | 126.65(-0.15) | 124.56(-0.06) | 123.91(0.53) | 126.12 | -1.9 | | -16 | 66(-0.3) | -40 | [-8] | [21] | [31] | -13 | 244 | UR | 0.8 | SmallShort? | | (-9) | 29 | 56 | 25 | 20 | -0.2,42 | 24 | | 29 | Feb/23 | 14 | 134.04 | 131.49 | 126.84(-0.18) | 124.63(-0.15) | 123.26(0.52) | 124.86 | -2.2 | | -16 | 66(0.4) | -40 | [-10] | [18] | [26] | -46 | 151 | UR | 0.6 | SmallShort | | (-11) | 29 | 61 | 14 | 20 | -0.7,22 | 24 | | 30 | Feb/23 | 13 | 134.04 | 131.49 | 127.07(-0.21) | 124.81(-0.31) | 122.62(-0.5) | 123.5 | -2.5 | | -16 | 66(2.5) | -50 | [-12] | [-44] | [24] | -69 | -193 | DP | 0.3 | OpenShort | | (-14) | -28 | 67 | 12 | -9 | -1.3,14 | 24 | | | | |
| 31 | Feb/23 | 12 | 134.04 | 131.49 | 127.34(-0.26) | 125.2(-0.51) | 123.24(-0.89) | 122.02 | -2.8 | | -16 | 63(6.6) | -50 | [-14] | [-72] | [-19] | -89 | -382 | DT | -0.5 | OpenShort | | (-16) | -49 | -47 | 14 | -20 | -2,11 | 24 | | 32 | Feb/23 | 11 | 134.04 | 131.49 | 127.67(-0.21) | 125.85(-0.53) | 124.34(-0.69) | 123.07 | -2.6 | | -16 | 57(5.5) | -50 | [-12] | [-60] | [-1] | -88 | -322 | DT | -0.5 | OpenShort | | (-13) | -38 | 10 | -2 | -20 | -1.9,10 | 24 | | 33 | Feb/23 | 10 | 134.04 | 131.49 | 127.94(-0.22) | 126.52(-0.5) | 125.2(-0.64) | 122.85 | -2.6 | | -16 | 51(7.7) | -50 | [-12] | [-57] | [7] | -104 | -340 | BT | -1.1 | OpenLong | | (-13) | -36 | 53 | -15 | -20 | -2.3,4 | 24 | | 34 | Feb/23 | 9 | 134.04 | 131.49 | 128.22(-0.27) | 127.15(-0.58) | 126(-0.79) | 121.68 | -2.9 | | -16 | 43(16.9) | -50 | [-15] | [-68] | [-89] | -132 | -438 | DT | -2.3 | HoldShort? | | (-16) | -44 | -214 | -19 | -20 | -3.6,8 | 24 | | 35 | Feb/22 | 15 | 134.9 | 132.59 | 128.56(-0.11) | 127.89(-0.24) | 127(-0.12) | 126.58 | -2 | | -14 | 27(0) | -50 | [-6] | [-19] | [-14] | -81 | -70 | DT | -0.4 | HoldShort? | | (-4) | -7 | -41 | 6 | -20 | -1.8,14 | 30 | | | | |
| 36 | Feb/22 | 14 | 134.9 | 132.59 | 128.7(-0.12) | 128.2(-0.22) | 127.15(-0.16) | 127.54 | -1.8 | | -14 | 27(-0.5) | -50 | [-7] | [-21] | [6] | -60 | -12 | DP | 0.4 | OpenShort | | (-4) | -9 | 7 | 17 | 12 | -1,15 | 30 | | 37 | Feb/22 | 13 | 134.9 | 132.59 | 128.85(-0.12) | 128.49(-0.2) | 127.35(-0.38) | 127.38 | -1.8 | | -14 | 27(0.3) | -50 | [-7] | [-32] | [7] | -75 | -87 | DP | 0 | OpenShort | | (-7) | -21 | 24 | 4 | -20 | -1.3,8 | 30 | | 38 | Feb/22 | 12 | 134.9 | 132.59 | 129.01(-0.14) | 128.74(-0.24) | 127.84(-0.36) | 126.83 | -1.9 | | -14 | 27(2.5) | -50 | [-8] | [-32] | [-5] | -99 | -121 | DT | -0.9 | OpenShort | | (-8) | -20 | 7 | -17 | -20 | -2,1 | 30 | | 39 | Feb/22 | 11 | 134.9 | 132.59 | 129.19(-0.13) | 129.04(-0.23) | 128.3(-0.38) | 126.67 | -2 | | -14 | 24(3.9) | -50 | [-7] | [-33] | [-23] | -111 | -166 | DT | -1.6 | HoldShort | | (-8) | -21 | -29 | -38 | -20 | -2.5,2 | 30 | | 40 | Feb/22 | 10 | 134.9 | 132.59 | 129.36(-0.1) | 129.33(-0.11) | 128.79(-0.35) | 127.34 | -1.8 | | -14 | 20(2.6) | -50 | [-5] | [-28] | [-27] | -86 | -147 | DT | -1.7 | OpenShort | | (-6) | -19 | -51 | -21 | -20 | -2.4,24 | 30 | | | | |
| 41 | Feb/22 | 9 | 134.9 | 132.59 | 129.49(-0.07) | 129.48(-0.02) | 129.25(-0.29) | 128.52 | -1.5 | | -14 | 18(-1.5) | -50 | [-4] | [-22] | [-25] | -47 | -74 | DT | -1 | OpenShort? | | (-3) | -16 | -56 | -14 | -20 | -1.3,36 | 30 | | 42 | Feb/19 | 15 | 135.59 | 133.67 | 129.58(-0.06) | 129.5(0.11) | 129.63(-0.01) | 129.83 | -1.5 | | -9 | 19(-10.6) | -50 | [-3] | [-1] | [9] | 4 | 78 | DP | 0.2 | OpenShort? | | (-1) | -1 | 29 | -4 | -6 | 0.3,46 | 44 | | 43 | Feb/19 | 14 | 135.59 | 133.67 | 129.66(-0.16) | 129.36(0.05) | 129.64(-0.11) | 129.15 | -1.7 | | -9 | 30(-6) | -50 | [-9] | [-10] | [-3] | -22 | 92 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -15 | -20 | -0.5,41 | 44 | | 44 | Feb/19 | 13 | 135.59 | 133.67 | 129.87(-0.17) | 129.3(0.05) | 129.78(-0.08) | 129.08 | -1.7 | | -9 | 36(-3.8) | -50 | [-9] | [-8] | [-10] | -5 | 90 | DT | -0.5 | OpenShort | | (-9) | -4 | -25 | 2 | -20 | -0.6,60 | 44 | | 45 | Feb/19 | 12 | 135.59 | 133.67 | 130.09(-0.13) | 129.23(0.03) | 129.88(0.13) | 129.66 | -1.6 | | -9 | 40(-3.8) | -50 | [-7] | [3] | [-7] | 15 | 133 | RG | -0.1 | Wait | | (-8) | 7 | -32 | 14 | 15 | -0.3,72 | 44 | | | | |
| 46 | Feb/19 | 11 | 135.59 | 133.67 | 130.26(-0.12) | 129.19(-0.02) | 129.71(0.26) | 130.42 | -1.4 | | -9 | 43(-3.9) | -45 | [-7] | [9] | [17] | 23 | 195 | UR | 0.4 | SmallShort | | (-7) | 14 | 22 | 23 | 20 | 0.1,70 | 44 | | 47 | Feb/19 | 10 | 135.59 | 133.67 | 130.41(-0.15) | 129.21(-0.05) | 129.38(0.24) | 129.91 | -1.5 | | -9 | 47(-5.5) | -50 | [-8] | [7] | [8] | -11 | 170 | UR | 0.3 | SmallShort | | (-8) | 13 | 2 | 20 | 20 | -0.3,47 | 44 | | 48 | Feb/19 | 9 | 135.59 | 133.67 | 130.61(-0.18) | 129.27(-0.04) | 129.07(0.2) | 129.86 | -1.5 | | -9 | 53(-4.7) | -50 | [-10] | [5] | [6] | -27 | 170 | UR | 0.4 | SmallShort? | | (-8) | 11 | 12 | -9 | 20 | -0.4,33 | 44 | | 49 | Feb/18 | 15 | 135.97 | 134.42 | 130.85(-0.21) | 129.33(-0.04) | 128.81(0.18) | 129.57 | -1.8 | | -7 | 58(-7.6) | -50 | [-12] | [4] | [11] | -46 | 155 | UR | 0.4 | SmallShort? | | (-12) | 10 | 34 | -15 | 20 | -0.6,19 | 33 | | 50 | Feb/18 | 14 | 135.97 | 134.42 | 131.12(-0.23) | 129.38(-0.1) | 128.58(-0.08) | 128.78 | -2.1 | | -7 | 65(-0.5) | -50 | [-13] | [-12] | [-5] | -70 | 30 | DT | 0.1 | OpenShort | | (-13) | -4 | 1 | -23 | -15 | -1,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|