|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $129.5100 One month high (close): $156.5800
ARKK Daily Change: 4.86% Daily StdDev 2.56% ARKK EMA_5_Trend: -1.04% 10Minute StdDev: $3.0467
Latest Price : $136.7(4.86%) | Wed. Mar 3, 2021($3.9) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($5.9) Mon. Feb 22, 2021($2.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 146.34 | 142.15 | 132.96(-0.04) | 133.83(0.47) | 136.31(0.23) | 136.45 | -1.2 | | -11 | 38(-1.2) | -50 | [-2] | [13] | [5] | 77 | 343 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 4 | 20 | 1.1,99 | 33 | Sample size 40 Avg positive next hour return: 0.84%(35%) Avg negative next hour return: -0.57%(65%)
Daily Trend: %
Up Forces:
Down Forces: 132.96(hourly_sma_20 -2.56%)
Support Levels: 133.83(weak_hourly_sma_10 -1.92%)
Resistance Levels: 142.15(daily_ema_10 4.18%) 146.34(daily_ema_20 7.25%)
|
| | | 2 | Mar/1 | 13 | 146.34 | 142.15 | 133.01(-0.07) | 133.21(0.66) | 136(0.87) | 136.34 | -1.3 | | -11 | 40(-2.1) | -40 | [-3] | [42] | [2] | 77 | 490 | UR | 0.1 | SmallShort | | (-2) | 34 | -8 | 15 | 20 | 1.1,99 | 33 | | 3 | Mar/1 | 12 | 146.34 | 142.15 | 133.1(-0.09) | 132.34(0.47) | 134.83(1) | 136.57 | -1.2 | | -11 | 42(-2.6) | -30 | [-4] | [43] | [15] | 75 | 545 | UR | 0.5 | SmallShort | | (-3) | 39 | 5 | 23 | 20 | 1,100 | 33 | | 4 | Mar/1 | 11 | 146.34 | 142.15 | 133.22(-0.12) | 131.72(0.52) | 133.5(0.94) | 136.44 | -1.2 | | -11 | 44(-1.6) | -35 | [-5] | [41] | [25] | 64 | 537 | UR | 0.8 | SmallShort | | (-5) | 37 | 24 | 37 | 20 | 0.9,91 | 33 | | 5 | Mar/1 | 10 | 146.34 | 142.15 | 133.38(-0.12) | 131.04(0.28) | 132.25(0.69) | 135.75 | -1.3 | | -11 | 46(-0.1) | -35 | [-5] | [27] | [29] | 32 | 426 | UR | 1 | SmallShort | | (-8) | 27 | 29 | 27 | 20 | 0.6,67 | 33 | | | | |
| 6 | Mar/1 | 9 | 146.34 | 142.15 | 133.54(-0.04) | 130.68(0.29) | 131.35(0.72) | 134.92 | -1.4 | | -11 | 46(-0.8) | -20 | [-2] | [29] | [70] | 7 | 284 | UR | 1 | SmallShort? | | (-8) | 28 | 160 | 20 | 20 | 0.4,47 | 33 | | 7 | Feb/26 | 15 | 146.49 | 144.07 | 133.6(-0.24) | 130.3(-0.09) | 130.41(0.43) | 130.46 | -2 | | -11 | 47(-1.2) | -50 | [-9] | [6] | [9] | -46 | 51 | UR | 0 | SmallShort? | | (-10) | 17 | 19 | 4 | 20 | -0.8,24 | 31 | | 8 | Feb/26 | 14 | 146.49 | 144.07 | 133.93(-0.33) | 130.42(-0.36) | 129.85(-0.07) | 129.93 | -2.1 | | -11 | 48(1.3) | -50 | [-13] | [-20] | [2] | -50 | -28 | DP | 0 | OpenShort | | (-13) | -3 | -10 | 8 | 20 | -1,25 | 31 | | 9 | Feb/26 | 13 | 146.49 | 144.07 | 134.37(-0.22) | 130.9(-0.41) | 129.94(0.08) | 130.2 | -2 | | -11 | 47(1.5) | -50 | [-9] | [-14] | [-5] | -52 | -103 | DT | 0.1 | OpenShort | | (-15) | 3 | -36 | 17 | 20 | -1.1,26 | 31 | | 10 | Feb/26 | 12 | 146.49 | 144.07 | 134.67(-0.16) | 131.44(-0.49) | 129.84(-0.13) | 131.22 | -1.9 | | -11 | 45(1.1) | -50 | [-7] | [-23] | [21] | -57 | -149 | DP | 0.4 | OpenShort | | (-9) | -5 | 34 | 11 | 20 | -1,18 | 31 | | | | |
| 11 | Feb/26 | 11 | 146.49 | 144.07 | 134.88(-0.16) | 132.09(-0.55) | 130.01(-0.13) | 130.27 | -2 | | -11 | 44(1.6) | -25 | [-7] | [-25] | [35] | -73 | -229 | DP | 0.1 | OpenShort | | (-10) | -5 | 96 | 9 | 17 | -1.3,10 | 31 | | 12 | Feb/26 | 10 | 146.49 | 144.07 | 135.1(-0.35) | 132.82(-0.78) | 130.18(-0.61) | 127.64 | -2.4 | | -11 | 43(5.6) | -50 | [-14] | [-50] | [-43] | -103 | -379 | DT | -0.8 | HoldShort | | (-13) | -25 | -98 | -9 | -20 | -2.2,2 | 31 | | 13 | Feb/26 | 9 | 146.49 | 144.07 | 135.57(-0.22) | 133.86(-0.64) | 130.98(-0.66) | 130.38 | -2 | | -11 | 37(0) | -50 | [-9] | [-48] | [4] | -89 | -333 | DP | -0.2 | OpenShort? | | (-12) | -27 | 25 | -2 | -20 | -1.8,6 | 31 | | 14 | Feb/25 | 15 | 147.11 | 146.57 | 135.87(-0.02) | 134.72(-0.74) | 131.86(-0.89) | 129.69 | -2.4 | | -7 | 37(-7.9) | -50 | [-1] | [-57] | [-38] | -99 | -626 | DT | -0.7 | HoldShort? | | (-12) | -36 | -85 | -8 | -20 | -2.1,4 | 32 | | 15 | Feb/25 | 14 | 147.11 | 146.57 | 135.9(-0.46) | 135.72(-0.5) | 133.05(-0.83) | 132.09 | -2.1 | | -7 | 45(-8.4) | -50 | [-19] | [-54] | [2] | -76 | -62 | DP | -0.3 | OpenShort | | (3) | -33 | 34 | -13 | -20 | -1.2,4 | 32 | | | | |
| 16 | Feb/25 | 13 | 147.11 | 146.57 | 136.53(-0.59) | 136.4(-0.36) | 134.17(-0.95) | 131.13 | -2.2 | | -7 | 53(-5.8) | -50 | [-24] | [-58] | [-25] | -84 | -96 | DT | -0.8 | HoldShort | | (-25) | -38 | -18 | -22 | -20 | -1.4,1 | 32 | | 17 | Feb/25 | 12 | 147.11 | 146.57 | 137.33(-0.59) | 136.89(-0.4) | 135.46(-0.93) | 131.63 | -2.2 | | -7 | 59(-3.6) | -50 | [-24] | [-58] | [-55] | -76 | -112 | DT | -0.9 | HoldShort | | (-28) | -37 | -108 | -23 | -20 | -1.3,7 | 32 | | 18 | Feb/25 | 11 | 147.11 | 146.57 | 138.15(-0.47) | 137.44(-0.29) | 136.74(-0.62) | 134.74 | -1.7 | | -7 | 63(-4.2) | -50 | [-19] | [-42] | [-18] | -37 | 22 | DT | -0.4 | OpenShort | | (-23) | -25 | -31 | -11 | -20 | -0.8,33 | 32 | | 19 | Feb/25 | 10 | 147.11 | 146.57 | 138.8(-0.43) | 137.84(-0.04) | 137.59(-0.59) | 135.65 | -1.6 | | -7 | 67(-5.3) | -50 | [-17] | [-35] | [-32] | -19 | 14 | DT | -0.4 | OpenShort | | (-22) | -24 | -69 | -4 | -20 | -0.7,49 | 32 | | 20 | Feb/25 | 9 | 147.11 | 146.57 | 139.4(-0.42) | 137.9(0.16) | 138.4(-0.16) | 137.69 | -1.3 | | -7 | 72(-4.7) | -50 | [-17] | [-14] | [-2] | -6 | 207 | DT | -0.1 | OpenShort? | | (-17) | -6 | 4 | 1 | -20 | -0.3,52 | 32 | | | | |
| 21 | Feb/24 | 15 | 147.71 | 149.08 | 139.98(-0.41) | 137.67(0.21) | 138.62(0.21) | 137.58 | -1.6 | | -1 | 77(-19) | -50 | [-17] | [4] | [-9] | -3 | 228 | RG | -0.2 | Wait? | | (-21) | 8 | -15 | 4 | -20 | -0.4,57 | 44 | | 22 | Feb/24 | 14 | 147.71 | 149.08 | 140.56(-0.51) | 137.38(0.07) | 138.33(0.14) | 138.04 | -1.5 | | -1 | 96(-6.4) | -50 | [-22] | [-2] | [-8] | -8 | 317 | DT | -0 | OpenShort | | (-20) | 6 | -32 | 6 | 19 | -0.4,52 | 44 | | 23 | Feb/24 | 13 | 147.71 | 149.08 | 141.28(-0.47) | 137.29(0.2) | 138.14(0.03) | 138.99 | -1.4 | | -1 | 102(-5.3) | -50 | [-20] | [-4] | [-3] | -9 | 274 | DT | 0.1 | OpenShort | | (-23) | 1 | -24 | 10 | 20 | -0.4,51 | 44 | | 24 | Feb/24 | 12 | 147.71 | 149.08 | 141.95(-0.44) | 137.01(0.69) | 138.1(0.52) | 139.71 | -1.3 | | -1 | 108(-4.9) | -10 | [-19] | [28] | [11] | -14 | 358 | UR | 0.2 | SmallShort | | (-22) | 22 | 30 | 9 | -4 | -0.3,44 | 44 | | 25 | Feb/24 | 11 | 147.71 | 149.08 | 142.57(-0.49) | 136.08(-0.43) | 137.39(0.49) | 138.81 | -1.4 | | -1 | 112(-4) | 20 | [-21] | [2] | [50] | -25 | 299 | UR | 0.2 | SmallShort | | (-23) | 21 | 93 | 5 | 20 | -0.5,38 | 44 | | | | |
| 26 | Feb/24 | 10 | 147.71 | 149.08 | 143.27(-0.59) | 136.66(-0.81) | 136.72(0.22) | 136.11 | -1.8 | | -1 | 116(0) | -50 | [-25] | [-18] | [2] | -39 | 89 | DP | -0.1 | OpenShort | | (-29) | 9 | -33 | 7 | 20 | -1,36 | 44 | | 27 | Feb/24 | 9 | 147.71 | 149.08 | 144.13(-0.52) | 137.77(-0.79) | 136.72(-0) | 137.08 | -1.7 | | -1 | 116(0.8) | -50 | [-22] | [-26] | [-7] | -42 | -17 | DT | 0.1 | OpenShort? | | (-28) | 0 | -57 | 8 | 20 | -1,33 | 44 | | 28 | Feb/23 | 15 | 147.97 | 150.82 | 144.88(-0.44) | 138.86(-0.64) | 136.44(0.38) | 138.79 | -1.5 | | 1 | 116(-2.6) | 30 | [-19] | [-6] | [43] | -39 | 68 | RG | 0.3 | Wait? | | (-22) | 16 | 90 | 11 | 20 | -0.8,31 | 43 | | 29 | Feb/23 | 14 | 147.97 | 150.82 | 145.52(-0.47) | 139.76(-0.81) | 135.93(0.87) | 136.17 | -1.9 | | 1 | 118(4.6) | -5 | [-20] | [11] | [9] | -60 | -17 | UR | 0 | SmallShort | | (-26) | 37 | 24 | 5 | -4 | -1.3,23 | 43 | | 30 | Feb/23 | 13 | 147.97 | 150.82 | 146.2(-0.48) | 140.91(-0.97) | 134.76(-1.35) | 135.47 | -2.1 | | 1 | 114(7.1) | -50 | [-20] | [-87] | [6] | -66 | -602 | DP | 0.1 | OpenShort | | (-24) | -57 | 29 | 10 | -20 | -1.6,24 | 43 | | | | |
| 31 | Feb/23 | 12 | 147.97 | 150.82 | 146.91(-0.48) | 142.29(-1.01) | 136.6(-1.81) | 134.62 | -2.2 | | 1 | 107(10.1) | -50 | [-20] | [-107] | [-38] | -73 | -816 | DT | -0.3 | OpenShort | | (-25) | -77 | -86 | 26 | -20 | -1.9,25 | 43 | | 32 | Feb/23 | 11 | 147.97 | 150.82 | 147.62(-0.39) | 143.75(-1.05) | 139.12(-1.53) | 137.14 | -1.8 | | 1 | 96(8.1) | -50 | [-17] | [-95] | [4] | -76 | -704 | DP | -0.3 | OpenShort | | (-20) | -65 | 31 | 10 | -20 | -1.8,19 | 43 | | 33 | Feb/23 | 10 | 147.97 | 150.82 | 148.19(-0.42) | 145.27(-1.1) | 141.29(-1.6) | 136.24 | -1.9 | | 1 | 88(11.6) | -20 | [-18] | [-99] | [53] | -96 | -791 | DP | -0.9 | OpenShort | | (-21) | -68 | 211 | -4 | -20 | -2.2,9 | 43 | | 34 | Feb/23 | 9 | 147.97 | 150.82 | 148.82(-0.57) | 146.88(-1.47) | 143.59(-2.35) | 130.35 | -2.9 | | 1 | 77(40.4) | -50 | [-24] | [-141] | [-196] | -150 | -1255 | DT | -2.8 | HoldShort? | | (-30) | -100 | -463 | -24 | -20 | -4,0 | 43 | | 35 | Feb/22 | 15 | 148.41 | 152.37 | 149.68(-0.15) | 149.07(-0.53) | 147.05(-0.63) | 144.68 | -0.6 | | 6 | 36(2.7) | -30 | [-6] | [-41] | [-36] | -106 | -336 | DT | -1.1 | HoldShort? | | (-5) | -27 | -81 | -11 | -20 | -2.3,2 | 56 | | | | |
| 36 | Feb/22 | 14 | 148.41 | 152.37 | 149.9(-0.14) | 149.87(-0.4) | 147.98(-0.26) | 147.22 | -0.2 | | 6 | 34(1.5) | -30 | [-6] | [-23] | [-11] | -83 | -111 | DT | -0.4 | OpenShort | | (-3) | -11 | -23 | -4 | -20 | -1.4,2 | 56 | | 37 | Feb/22 | 13 | 148.41 | 152.37 | 150.11(-0.1) | 150.48(-0.27) | 148.37(-0.6) | 147.94 | -0.1 | | 6 | 32(1.2) | -20 | [-4] | [-34] | [-6] | -78 | -187 | DT | -0.2 | OpenShort | | (-6) | -26 | 6 | -18 | -20 | -1.2,2 | 56 | | 38 | Feb/22 | 12 | 148.41 | 152.37 | 150.26(-0.1) | 150.89(-0.25) | 149.26(-0.61) | 147.76 | -0.1 | | 6 | 31(1.5) | -25 | [-4] | [-34] | [-10] | -74 | -219 | DT | -0.8 | OpenShort | | (-6) | -26 | 3 | -23 | -20 | -1.4,11 | 56 | | 39 | Feb/22 | 11 | 148.41 | 152.37 | 150.41(-0.07) | 151.27(-0.15) | 150.17(-0.61) | 147.66 | -0.1 | | 6 | 29(1) | -25 | [-3] | [-32] | [-35] | -70 | -257 | DT | -1.5 | OpenShort | | (-5) | -26 | -52 | -43 | -20 | -1.6,20 | 56 | | 40 | Feb/22 | 10 | 148.41 | 152.37 | 150.52(0.03) | 151.5(-0.02) | 151.08(-0.45) | 149.31 | 0.2 | | 6 | 28(0.3) | 10 | [1] | [-21] | [-11] | -25 | -213 | DR | -1.1 | OpenShort | | (-1) | -19 | 4 | -27 | -20 | -0.7,43 | 56 | | | | |
| 41 | Feb/22 | 9 | 148.41 | 152.37 | 150.48(-0.06) | 151.53(0.02) | 151.76(-0.54) | 149.18 | 0.1 | | 6 | 28(0.2) | -25 | [-3] | [-25] | [-45] | -5 | -159 | DT | -1.6 | OpenShort? | | (1) | -23 | -99 | -21 | -20 | -0.8,65 | 56 | | 42 | Feb/19 | 15 | 148.56 | 153.07 | 150.57(0.03) | 151.5(0.26) | 152.59(0.04) | 152.41 | 0.7 | | 12 | 28(-5.3) | 50 | [1] | [9] | [0] | 60 | 101 | UT | -0.1 | OpenLong? | | (2) | 2 | 3 | -1 | -11 | 1.1,82 | 75 | | 43 | Feb/19 | 14 | 148.56 | 153.07 | 150.52(-0.11) | 151.11(0.24) | 152.53(0.1) | 152.31 | 0.7 | | 12 | 33(-4.8) | 15 | [-5] | [10] | [0] | 57 | 255 | RG | -0.1 | Wait | | (1) | 5 | 2 | -5 | 2 | 0.9,84 | 75 | | 44 | Feb/19 | 13 | 148.56 | 153.07 | 150.69(-0.12) | 150.75(0.31) | 152.37(0.3) | 152.23 | 0.6 | | 12 | 38(-4.4) | 20 | [-6] | [21] | [-3] | 58 | 293 | RG | -0.1 | Wait | | (-6) | 14 | -14 | 8 | 6 | 0.7,90 | 75 | | 45 | Feb/19 | 12 | 148.56 | 153.07 | 150.87(-0.11) | 150.28(0.23) | 151.91(0.4) | 152.67 | 0.7 | | 12 | 42(-3.3) | 30 | [-5] | [24] | [1] | 64 | 328 | UR | 0.3 | SmallShort | | (-5) | 18 | -21 | 21 | 20 | 0.7,96 | 75 | | | | |
| 46 | Feb/19 | 11 | 148.56 | 153.07 | 151.04(-0.08) | 149.93(0.13) | 151.3(0.59) | 153.34 | 0.8 | | 12 | 46(-5.3) | 50 | [-4] | [31] | [29] | 73 | 375 | UR | 0.8 | SmallShort | | (-4) | 27 | 38 | 34 | 20 | 0.9,100 | 75 | | 47 | Feb/19 | 10 | 148.56 | 153.07 | 151.17(-0.18) | 149.74(0.07) | 150.41(0.47) | 152.1 | 0.6 | | 12 | 51(-7.1) | 50 | [-8] | [22] | [18] | 34 | 353 | UR | 0.6 | SmallShort | | (-6) | 22 | 17 | 28 | 20 | 0.3,76 | 75 | | 48 | Feb/19 | 9 | 148.56 | 153.07 | 151.44(-0.24) | 149.63(0.06) | 149.7(0.38) | 151.54 | 0.5 | | 12 | 58(-5.8) | 50 | [-11] | [17] | [23] | 2 | 342 | UR | 0.6 | SmallShort? | | (-10) | 18 | 51 | 1 | 20 | 0,52 | 75 | | 49 | Feb/18 | 15 | 148.16 | 152.7 | 151.81(-0.3) | 149.63(0) | 149.13(0.32) | 149.9 | 0.3 | | 10 | 64(-1.3) | 25 | [-14] | [12] | [2] | -30 | 245 | UR | 0.2 | SmallShort? | | (-15) | 15 | 8 | -10 | 15 | -0.5,33 | 66 | | 50 | Feb/18 | 14 | 148.16 | 152.7 | 152.26(-0.2) | 149.54(0.08) | 148.66(0.07) | 149.65 | 0.3 | | 10 | 65(-0.3) | 20 | [-9] | [3] | [4] | -50 | 44 | UR | 0.3 | SmallShort | | (-15) | 3 | 24 | -17 | -11 | -0.7,18 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|