|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $60.1100 One month high (close): $93.9800
APPS Daily Change: 13.52% Daily StdDev 6.22% APPS EMA_5_Trend: 4.04% 10Minute StdDev: $0
Latest Price : $93.98(13.52%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 80.9 | 81.68 | 81.94(0.97) | 88.01(1.74) | 92.16(1.8) | 94.56 | 1.5 | | 8 | 75(6.4) | 50 | [16] | [50] | [19] | 95 | 1066 | UT | 0.3 | OpenLong | | (17) | 29 | 23 | -4 | 20 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 1.82%(64%) Avg negative next hour return: -1.48%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.01(hourly_sma_10 -6.93%) 81.94(hourly_sma_20 -13.35%) 81.68(daily_ema_10 -13.62%) 80.9(daily_ema_20 -14.45%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 80.9 | 81.68 | 81.15(0.91) | 86.5(2.22) | 90.53(2.33) | 93.33 | 1.3 | | 8 | 69(6.8) | 50 | [15] | [62] | [11] | 98 | 1207 | UT | 0.4 | OpenLong | | (17) | 38 | 13 | -2 | 20 | 1.9,100 | 52 | | 3 | Mar/1 | 12 | 80.9 | 81.68 | 80.42(0.84) | 84.62(2.04) | 88.47(2.26) | 92.66 | 1.3 | | 8 | 62(7.6) | 50 | [14] | [59] | [27] | 103 | 1272 | UT | 0.7 | HoldLong | | (17) | 36 | 27 | 3 | 20 | 2.1,100 | 52 | | 4 | Mar/1 | 11 | 80.9 | 81.68 | 79.75(0.67) | 82.93(2.38) | 86.52(1.74) | 91.29 | 1.1 | | 8 | 54(7.6) | 50 | [11] | [53] | [34] | 108 | 1236 | UT | 1 | HoldLong | | (14) | 28 | 47 | 10 | 20 | 2.3,100 | 52 | | 5 | Mar/1 | 10 | 80.9 | 81.68 | 79.22(0.54) | 81(1.84) | 85.04(1.39) | 88.94 | 0.9 | | 8 | 47(6.3) | 50 | [9] | [42] | [40] | 105 | 1055 | UT | 0.9 | HoldLong | | (10) | 22 | 51 | 7 | 20 | 2.3,97 | 52 | | | | |
| 6 | Mar/1 | 9 | 80.9 | 81.68 | 78.79(0.48) | 79.54(1.6) | 83.87(1.69) | 86.43 | 0.6 | | 8 | 41(4.3) | 50 | [8] | [45] | [45] | 94 | 919 | UT | 0.7 | OpenLong? | | (7) | 27 | 73 | 0 | 20 | 2,94 | 52 | | 7 | Feb/26 | 15 | 79.12 | 80.67 | 78.41(0.19) | 78.29(1.21) | 82.48(2.11) | 83.03 | 0.4 | | 5 | 36(4.3) | 50 | [3] | [45] | [14] | 79 | 895 | UT | 0.2 | OpenLong? | | (5) | 34 | 2 | 3 | 20 | 1.4,94 | 46 | | 8 | Feb/26 | 14 | 79.12 | 80.67 | 78.26(0.3) | 77.35(0.76) | 80.78(1.82) | 82.91 | 0.4 | | 5 | 32(1.1) | 50 | [5] | [38] | [22] | 85 | 737 | UT | 0.7 | OpenLong | | (3) | 30 | -21 | 20 | 20 | 1.5,97 | 46 | | 9 | Feb/26 | 13 | 79.12 | 80.67 | 78.03(0.58) | 76.76(0.77) | 79.33(3.08) | 83.92 | 0.5 | | 5 | 31(2) | 50 | [10] | [60] | [52] | 93 | 931 | UT | 1.5 | OpenLong | | (7) | 51 | 18 | 48 | 20 | 1.9,95 | 46 | | 10 | Feb/26 | 12 | 79.12 | 80.67 | 77.58(0.59) | 76.18(0.42) | 76.96(2.33) | 83.09 | 0.4 | | 5 | 29(1.9) | 50 | [10] | [45] | [78] | 69 | 704 | UT | 2.1 | OpenLong | | (10) | 38 | 81 | 38 | 20 | 1.9,71 | 46 | | | | |
| 11 | Feb/26 | 11 | 79.12 | 80.67 | 77.12(0.38) | 75.86(0.08) | 75.21(1.49) | 79.45 | 0 | | 5 | 27(0.4) | 50 | [6] | [27] | [71] | 25 | 289 | UT | 1.6 | OpenLong | | (7) | 25 | 117 | 36 | 20 | 0.9,52 | 46 | | 12 | Feb/26 | 10 | 79.12 | 80.67 | 76.83(-0.06) | 75.8(-0.54) | 74.1(0.23) | 74.52 | -0.5 | | 5 | 27(0.1) | 20 | [-1] | [-1] | [-9] | -50 | -187 | RG | 0.2 | Wait | | (1) | 4 | -27 | 5 | -3 | -0.9,23 | 46 | | 13 | Feb/26 | 9 | 79.12 | 80.67 | 76.88(0.07) | 76.21(-0.47) | 73.93(-0.36) | 75.69 | -0.3 | | 5 | 26(-4.5) | 50 | [1] | [-9] | [35] | -46 | -302 | RG | 0.7 | Wait? | | (0) | -6 | 89 | 4 | 20 | -0.5,17 | 46 | | 14 | Feb/25 | 15 | 78.13 | 80.96 | 76.83(0.19) | 76.57(-1.12) | 74.2(-1.58) | 72.06 | -0.6 | | 4 | 31(3.1) | -0 | [3] | [-37] | [-35] | -84 | -1161 | DR | -0.7 | HoldShort? | | (-3) | -26 | -54 | -14 | -20 | -1.5,4 | 49 | | 15 | Feb/25 | 14 | 78.13 | 80.96 | 76.69(-0.28) | 77.44(-0.78) | 75.39(-1.47) | 74.31 | -0.4 | | 4 | 28(-0.7) | -40 | [-5] | [-35] | [-11] | -65 | -395 | DT | -0.4 | OpenShort | | (6) | -25 | 9 | -26 | -20 | -0.8,5 | 49 | | | | |
| 16 | Feb/25 | 13 | 78.13 | 80.96 | 76.9(-0.45) | 78.05(-0.62) | 76.51(-1.27) | 73.94 | -0.4 | | 4 | 29(0.1) | -50 | [-8] | [-31] | [-22] | -57 | -250 | DT | -0.9 | OpenShort | | (-6) | -22 | 7 | -30 | -20 | -1,18 | 49 | | 17 | Feb/25 | 12 | 78.13 | 80.96 | 77.25(-0.44) | 78.53(-0.81) | 77.5(-1.26) | 73.65 | -0.4 | | 4 | 28(0.3) | -50 | [-8] | [-33] | [-52] | -43 | -351 | DT | -1.3 | OpenShort | | (-9) | -22 | -77 | -31 | -20 | -1.2,37 | 49 | | 18 | Feb/25 | 11 | 78.13 | 80.96 | 77.59(-0.25) | 79.17(-0.15) | 78.49(-0.57) | 77.01 | -0.1 | | 4 | 28(-0.9) | -50 | [-4] | [-14] | [-22] | 13 | 37 | DT | -0.5 | OpenShort | | (-4) | -10 | -23 | -9 | -20 | -0.2,68 | 49 | | 19 | Feb/25 | 10 | 78.13 | 80.96 | 77.79(-0.21) | 79.29(0.38) | 78.94(-0.68) | 78.03 | -0 | | 4 | 29(-1.7) | -45 | [-4] | [-12] | [-29] | 33 | 69 | DT | -0.3 | OpenShort | | (-3) | -12 | -42 | -3 | -20 | 0.1,80 | 49 | | 20 | Feb/25 | 9 | 78.13 | 80.96 | 77.95(-0.2) | 78.99(0.77) | 79.48(-0.13) | 79.93 | 0.2 | | 4 | 31(-0.8) | -5 | [-3] | [1] | [2] | 50 | 413 | UR | 0.1 | SmallShort? | | (-2) | -2 | 24 | 1 | -20 | 0.6,85 | 49 | | | | |
| 21 | Feb/24 | 15 | 77.6 | 82.73 | 78.11(-0.21) | 78.39(0.68) | 79.58(0.01) | 78.86 | 0.1 | | 9 | 32(-0.3) | 15 | [-4] | [4] | [-6] | 39 | 309 | RG | -0.2 | Wait? | | (-5) | 0 | 6 | -4 | -20 | 0.2,84 | 69 | | 22 | Feb/24 | 14 | 77.6 | 82.73 | 78.27(-0.4) | 77.86(0.41) | 79.57(-0.35) | 78.61 | 0.1 | | 9 | 32(-2.1) | -10 | [-7] | [-6] | [-6] | 42 | 350 | DT | -0.3 | OpenShort | | (-4) | -6 | -15 | 1 | -15 | 0.1,89 | 69 | | 23 | Feb/24 | 13 | 77.6 | 82.73 | 78.58(-0.36) | 77.54(0.59) | 79.85(0.27) | 79.28 | 0.1 | | 9 | 34(-2) | 5 | [-6] | [7] | [-7] | 47 | 513 | RG | -0.1 | Wait | | (-7) | 5 | -32 | 9 | 20 | 0.2,92 | 69 | | 24 | Feb/24 | 12 | 77.6 | 82.73 | 78.86(-0.28) | 77.09(1.52) | 79.64(1.45) | 80.73 | 0.3 | | 9 | 36(-2.2) | 50 | [-5] | [36] | [6] | 50 | 878 | UR | 0.3 | SmallShort | | (-5) | 26 | 7 | 14 | 20 | 0.5,87 | 69 | | 25 | Feb/24 | 11 | 77.6 | 82.73 | 79.08(-0.36) | 75.94(0.24) | 78.5(1.69) | 80.43 | 0.2 | | 9 | 38(-2.5) | 50 | [-6] | [29] | [43] | 39 | 942 | UR | 0.4 | SmallShort | | (-6) | 30 | 37 | 18 | 20 | 0.3,81 | 69 | | | | |
| 26 | Feb/24 | 10 | 77.6 | 82.73 | 79.36(-0.52) | 75.76(-0.27) | 77.2(1.38) | 78.81 | 0.1 | | 9 | 41(-2.1) | 50 | [-9] | [18] | [22] | 20 | 787 | UR | 0.3 | SmallShort | | (-9) | 24 | -26 | 22 | 20 | -0.1,72 | 69 | | 27 | Feb/24 | 9 | 77.6 | 82.73 | 79.77(-0.43) | 75.96(-0.07) | 76.15(1.21) | 79.98 | 0.2 | | 9 | 43(-0.8) | 50 | [-8] | [18] | [48] | 8 | 757 | UR | 0.8 | SmallShort? | | (-8) | 21 | 40 | 21 | 20 | 0,58 | 69 | | 28 | Feb/23 | 15 | 76.83 | 84 | 80.12(-0.4) | 76.02(-0.35) | 75.24(0.94) | 78.23 | 0.1 | | 12 | 44(1.9) | 50 | [-7] | [11] | [51] | -16 | 386 | UR | 0.6 | SmallShort? | | (-10) | 17 | 75 | 14 | 20 | -0.4,44 | 72 | | 29 | Feb/23 | 14 | 76.83 | 84 | 80.44(-0.32) | 76.29(-0.82) | 74.54(1.59) | 75.04 | -0.2 | | 12 | 42(1.2) | 50 | [-6] | [18] | [15] | -47 | 29 | UR | 0.1 | SmallShort | | (-11) | 27 | 27 | 5 | 20 | -1.1,31 | 72 | | 30 | Feb/23 | 13 | 76.83 | 84 | 80.7(-0.35) | 76.92(-1.16) | 73.37(-1.27) | 73.93 | -0.2 | | 12 | 40(1.8) | 15 | [-6] | [-34] | [2] | -55 | -812 | RG | 0.1 | Wait | | (-7) | -22 | 9 | 8 | -20 | -1.4,30 | 72 | | | | |
| 31 | Feb/23 | 12 | 76.83 | 84 | 80.98(-0.34) | 77.83(-1.09) | 74.32(-1.93) | 73.57 | -0.3 | | 12 | 39(2.4) | -5 | [-6] | [-45] | [-23] | -59 | -1055 | RG | -0.2 | Wait | | (-7) | -33 | -44 | 22 | -20 | -1.6,31 | 72 | | 32 | Feb/23 | 11 | 76.83 | 84 | 81.25(-0.22) | 78.69(-1.17) | 75.78(-1.32) | 75.44 | -0.1 | | 12 | 36(1.4) | 20 | [-4] | [-34] | [2] | -62 | -827 | RG | -0.1 | Wait | | (-4) | -23 | 17 | 2 | -20 | -1.4,23 | 72 | | 33 | Feb/23 | 10 | 76.83 | 84 | 81.43(-0.28) | 79.62(-1.26) | 76.79(-1.59) | 74.72 | -0.2 | | 12 | 35(1.8) | 50 | [-5] | [-40] | [31] | -80 | -938 | RG | -0.5 | Wait | | (-5) | -27 | 141 | -11 | -20 | -1.6,10 | 72 | | 34 | Feb/23 | 9 | 76.83 | 84 | 81.66(-0.55) | 80.64(-1.93) | 78.03(-3.03) | 69.22 | -0.6 | | 12 | 33(9.2) | -25 | [-10] | [-72] | [-122] | -124 | -1723 | DT | -2.3 | HoldShort? | | (-11) | -52 | -212 | -27 | -20 | -3.2,6 | 72 | | 35 | Feb/22 | 15 | 76.02 | 84.95 | 82.11(-0.1) | 82.23(-0.89) | 80.46(-1.07) | 78.64 | 0.2 | | 13 | 24(1.3) | 5 | [-2] | [-28] | [-29] | -68 | -584 | RG | -0.6 | Wait? | | (0) | -18 | -49 | -13 | -20 | -1.2,12 | 74 | | | | |
| 36 | Feb/22 | 14 | 76.02 | 84.95 | 82.19(-0.07) | 82.97(-0.73) | 81.33(-0.33) | 80.88 | 0.4 | | 13 | 23(0.2) | 35 | [-1] | [-13] | [-0] | -46 | -171 | RG | -0.2 | Wait | | (1) | -6 | 8 | -10 | -16 | -0.5,17 | 74 | | 37 | Feb/22 | 13 | 76.02 | 84.95 | 82.25(-0.1) | 83.58(-0.75) | 81.6(-1.02) | 80.5 | 0.4 | | 13 | 22(0.2) | -5 | [-2] | [-26] | [-14] | -43 | -362 | RG | -0.4 | Wait | | (-2) | -18 | -9 | -18 | -20 | -0.6,22 | 74 | | 38 | Feb/22 | 12 | 76.02 | 84.95 | 82.33(-0.04) | 84.21(-0.45) | 82.45(-0.95) | 80.92 | 0.4 | | 13 | 22(0) | -5 | [-1] | [-22] | [-21] | -28 | -362 | RG | -0.6 | Wait | | (-1) | -16 | -10 | -14 | -20 | -0.5,35 | 74 | | 39 | Feb/22 | 11 | 76.02 | 84.95 | 82.37(0.01) | 84.59(0.13) | 83.24(-0.9) | 81.38 | 0.4 | | 13 | 22(0) | 0 | [0] | [-15] | [-38] | -17 | -351 | DR | -0.7 | OpenShort | | (-0) | -16 | -34 | -22 | -20 | -0.4,43 | 74 | | 40 | Feb/22 | 10 | 76.02 | 84.95 | 82.36(0.11) | 84.48(0.41) | 83.99(-0.72) | 82.99 | 0.6 | | 13 | 22(-0.2) | 30 | [2] | [-9] | [-13] | 11 | -202 | DR | -0.4 | OpenShort | | (2) | -12 | 17 | -15 | -20 | 0.2,56 | 74 | | | | |
| 41 | Feb/22 | 9 | 76.02 | 84.95 | 82.27(-0.12) | 84.14(0.38) | 84.6(-1.13) | 82.21 | 0.5 | | 13 | 22(-0.1) | -10 | [-2] | [-18] | [-39] | 14 | -168 | DT | -0.9 | OpenShort? | | (1) | -20 | -53 | -18 | -20 | -0,64 | 74 | | 42 | Feb/19 | 15 | 75.5 | 86 | 82.37(0.21) | 83.82(0.69) | 85.57(-0.48) | 84.74 | 0.8 | | 20 | 22(0.6) | 45 | [4] | [1] | [-8] | 48 | -32 | CR | -0.3 | HoldShort? | | (1) | -8 | -3 | -13 | -20 | 0.9,75 | 82 | | 43 | Feb/19 | 14 | 75.5 | 86 | 82.19(0.09) | 83.24(0.69) | 85.98(0.04) | 84.9 | 0.8 | | 20 | 22(0.4) | 45 | [2] | [9] | [-5] | 55 | 251 | CR | -0.4 | HoldShort | | (4) | 1 | -5 | -16 | -3 | 1,80 | 82 | | 44 | Feb/19 | 13 | 75.5 | 86 | 82.11(0.1) | 82.67(0.83) | 85.94(1.15) | 85.14 | 0.8 | | 20 | 21(0.4) | 50 | [2] | [30] | [-4] | 69 | 556 | CR | -0.3 | HoldShort | | (2) | 20 | -18 | -4 | 20 | 1.2,89 | 82 | | 45 | Feb/19 | 12 | 75.5 | 86 | 82.03(0.12) | 81.99(0.7) | 84.96(1.54) | 86.02 | 0.9 | | 20 | 21(0.8) | 50 | [2] | [36] | [11] | 86 | 750 | UT | 0.4 | HoldLong | | (3) | 27 | -21 | 17 | 20 | 1.6,96 | 82 | | | | |
| 46 | Feb/19 | 11 | 75.5 | 86 | 81.94(0.18) | 81.42(0.63) | 83.67(1.95) | 87.06 | 0.9 | | 20 | 20(0.8) | 50 | [3] | [42] | [37] | 103 | 924 | UT | 1.4 | CloseLong | | (3) | 34 | 5 | 49 | 20 | 2.1,100 | 82 | | 47 | Feb/19 | 10 | 75.5 | 86 | 81.8(0.06) | 80.91(0.58) | 82.07(1.95) | 86.8 | 0.9 | | 20 | 19(0.5) | 50 | [1] | [41] | [53] | 81 | 1033 | UT | 2 | HoldLong | | (3) | 34 | 44 | 47 | 20 | 2.1,78 | 82 | | 48 | Feb/19 | 9 | 75.5 | 86 | 81.75(-0.09) | 80.44(0.38) | 80.5(1.38) | 84.7 | 0.8 | | 20 | 19(-0.2) | 50 | [-2] | [29] | [59] | 35 | 788 | UR | 1.8 | SmallShort? | | (-2) | 24 | 99 | 12 | 20 | 1.3,52 | 82 | | 49 | Feb/18 | 15 | 74.36 | 85.32 | 81.82(-0.3) | 80.14(-0.12) | 79.4(0.48) | 80.22 | 0.5 | | 20 | 19(-0.5) | 40 | [-5] | [9] | [5] | -45 | 212 | UR | 0.4 | SmallShort? | | (-7) | 8 | 15 | -15 | 20 | -0.7,23 | 73 | | 50 | Feb/18 | 14 | 74.36 | 85.32 | 82.07(-0.35) | 80.24(-0.2) | 79.02(-0.18) | 79.57 | 0.4 | | 20 | 20(-0.2) | 20 | [-6] | [-4] | [-1] | -60 | -1 | RG | 0.2 | Wait | | (-6) | -3 | 12 | -20 | -14 | -1,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|