|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $253.1500 One month high (close): $276.6000
APD Daily Change: 2.18% Daily StdDev 1.79% APD EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $261.19(2.18%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 261.21 | 261.61 | 261.14(-0.02) | 259.33(0.03) | 259.27(0.21) | 262.25 | 0.2 | | -1 | 34(-0.8) | 35 | [-1] | [12] | [20] | 7 | 130 | UR | 1.4 | SmallShort | | (-1) | 12 | 27 | 34 | 20 | 0.5,44 | 65 | Sample size 22 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 261.14(hourly_sma_20 -0.42%) 261.21(daily_ema_20 -0.4%)
Support Levels: 261.61(weak_daily_ema_10 -0.24%) 259.33(hourly_sma_10 -1.11%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 261.21 | 261.61 | 261.19(-0.06) | 259.26(-0.03) | 258.72(0.1) | 260.68 | -0.1 | | -1 | 35(-1.9) | 25 | [-3] | [4] | [25] | -36 | 88 | UR | 0.9 | SmallShort? | | (-2) | 6 | 55 | 16 | 20 | -0.2,19 | 65 | | 3 | Feb/26 | 15 | 261.46 | 261.56 | 261.34(-0.14) | 259.34(-0.23) | 258.45(-0.09) | 257.48 | -0.6 | | -4 | 37(3.1) | -50 | [-8] | [-14] | [-0] | -92 | -2 | DT | -0.4 | OpenShort? | | (-6) | -5 | 2 | -5 | -2 | -1.7,1 | 59 | | 4 | Feb/26 | 14 | 261.46 | 261.56 | 261.71(-0.11) | 259.93(-0.21) | 258.68(-0.11) | 257.37 | -0.6 | | -4 | 34(3.6) | -50 | [-6] | [-15] | [-10] | -95 | -64 | DT | -0.6 | OpenShort | | (-7) | -6 | -21 | -3 | -20 | -2,5 | 59 | | 5 | Feb/26 | 13 | 261.46 | 261.56 | 262.01(-0.05) | 260.48(-0.16) | 258.95(-0.17) | 258.6 | -0.4 | | -4 | 30(1.9) | -35 | [-3] | [-16] | [-5] | -85 | -119 | DT | -0.2 | OpenShort | | (-4) | -10 | -15 | 8 | -14 | -1.8,10 | 59 | | | | |
| 6 | Feb/26 | 12 | 261.46 | 261.56 | 262.14(-0.02) | 260.91(-0.18) | 259.39(-0.16) | 259.47 | -0.3 | | -4 | 29(1.3) | -25 | [-1] | [-16] | [3] | -78 | -127 | DP | 0 | OpenShort | | (-2) | -9 | 2 | 13 | -2 | -1.5,10 | 59 | | 7 | Feb/26 | 11 | 261.46 | 261.56 | 262.19(-0.04) | 261.38(-0.16) | 259.8(-0.16) | 259.35 | -0.3 | | -4 | 27(1.6) | -30 | [-2] | [-15] | [2] | -86 | -110 | DP | -0.3 | OpenShort | | (-1) | -9 | 13 | -2 | -20 | -1.6,4 | 59 | | 8 | Feb/26 | 10 | 261.46 | 261.56 | 262.29(-0.09) | 261.8(-0.17) | 260.22(-0.37) | 258.6 | -0.4 | | -4 | 26(3.6) | -50 | [-5] | [-28] | [-8] | -108 | -142 | DT | -1 | HoldShort | | (-3) | -21 | -3 | -20 | -20 | -2.3,0 | 59 | | 9 | Feb/26 | 9 | 261.46 | 261.56 | 262.52(-0.08) | 262.26(-0.18) | 261.18(-0.31) | 258.75 | -0.4 | | -4 | 22(1.3) | -50 | [-5] | [-25] | [-20] | -116 | -135 | DT | -1.7 | HoldShort? | | (-4) | -18 | -35 | -25 | -20 | -2.7,2 | 59 | | 10 | Feb/25 | 15 | 262.43 | 261.88 | 262.73(-0.1) | 262.73(-0.08) | 262(-0.16) | 260.8 | -0.2 | | -2 | 21(1.6) | -50 | [-6] | [-12] | [-12] | -79 | 7 | DT | -0.9 | OpenShort? | | (-2) | -9 | -12 | -31 | -20 | -1.5,9 | 58 | | | | |
| 11 | Feb/25 | 14 | 262.43 | 261.88 | 263(-0.07) | 262.94(-0.07) | 262.42(-0.21) | 261.5 | -0.1 | | -2 | 19(0.5) | -35 | [-4] | [-15] | [-4] | -47 | -38 | DT | -0.7 | OpenShort | | (-4) | -12 | 1 | -15 | -20 | -1.1,31 | 58 | | 12 | Feb/25 | 13 | 262.43 | 261.88 | 263.18(-0.05) | 263.13(-0.08) | 262.97(-0.16) | 261.45 | -0.1 | | -2 | 19(0.9) | -45 | [-3] | [-12] | [-15] | -41 | -56 | DT | -1.2 | OpenShort | | (-3) | -9 | -33 | -14 | -20 | -1.3,42 | 58 | | 13 | Feb/25 | 12 | 262.43 | 261.88 | 263.18(0) | 263.35(-0.05) | 263.39(0.02) | 263.41 | 0.1 | | -2 | 18(-0.2) | -5 | [0] | [0] | [3] | 13 | 7 | UR | 0 | SmallShort | | (-1) | 1 | 9 | -6 | 14 | 0.1,60 | 58 | | 14 | Feb/25 | 11 | 262.43 | 261.88 | 263.31(0.01) | 263.49(-0.02) | 263.33(-0.05) | 262.87 | 0.1 | | -2 | 18(-0.1) | -10 | [1] | [-3] | [-2] | -1 | -49 | DR | -0.4 | OpenShort | | (-0) | -3 | -0 | -4 | -14 | -0.4,59 | 58 | | 15 | Feb/25 | 10 | 262.43 | 261.88 | 263.31(0) | 263.54(0.06) | 263.33(-0) | 262.9 | 0.1 | | -2 | 18(-0.3) | -25 | [0] | [2] | [-10] | 2 | -10 | CR | -0.4 | HoldShort | | (0) | -0 | -22 | 1 | -20 | -0.3,59 | 58 | | | | |
| 16 | Feb/25 | 9 | 262.43 | 261.88 | 263.28(0.04) | 263.38(0.14) | 263.45(0.06) | 264.23 | 0.3 | | -2 | 18(0) | 20 | [2] | [8] | [5] | 31 | 6 | UT | 0.6 | OpenLong? | | (1) | 3 | 12 | 9 | -6 | 0.7,63 | 58 | | 17 | Feb/24 | 15 | 262.88 | 261.3 | 263.17(0.02) | 263(0.08) | 263.29(-0.01) | 263.53 | 0.1 | | -4 | 18(0.1) | -5 | [1] | [3] | [3] | 10 | -19 | RG | 0.2 | Wait? | | (1) | -1 | 7 | 5 | -4 | 0.3,52 | 32 | | 18 | Feb/24 | 14 | 262.88 | 261.3 | 263.1(-0.02) | 263(-0) | 263.32(-0.13) | 263.14 | 0 | | -4 | 18(-0.2) | -35 | [-1] | [-7] | [-2] | -1 | -18 | DT | -0.1 | OpenShort | | (1) | -7 | -5 | -6 | 10 | 0,49 | 32 | | 19 | Feb/24 | 13 | 262.88 | 261.3 | 263.16(-0.01) | 262.79(0.02) | 263.66(0.01) | 263.46 | 0.1 | | -4 | 18(-0.2) | -20 | [-1] | [2] | [3] | 5 | 28 | UR | -0.2 | SmallShort | | (-1) | 1 | 9 | -5 | 12 | 0.2,50 | 32 | | 20 | Feb/24 | 12 | 262.88 | 261.3 | 263.19(-0.02) | 262.74(-0.12) | 263.62(0.12) | 262.92 | 0 | | -4 | 19(-0.1) | -25 | [-1] | [4] | [-2] | -4 | 53 | RG | -0.5 | Wait | | (-1) | 7 | -8 | -10 | 20 | -0.2,51 | 32 | | | | |
| 21 | Feb/24 | 11 | 262.88 | 261.3 | 263.25(-0.01) | 263.05(-0.07) | 263.3(0.22) | 263.38 | 0.1 | | -4 | 19(0) | -15 | [-1] | [11] | [2] | 16 | 83 | UR | 0.1 | SmallShort | | (-1) | 13 | -6 | 15 | 20 | 0.1,63 | 32 | | 22 | Feb/24 | 10 | 262.88 | 261.3 | 263.25(-0) | 263.24(-0.01) | 262.71(0.18) | 263.71 | 0.1 | | -4 | 19(-0.3) | -10 | [-0] | [11] | [1] | 20 | 79 | UR | 0.8 | SmallShort | | (-0) | 10 | -19 | 34 | 15 | 0.3,62 | 32 | | 23 | Feb/24 | 9 | 262.88 | 261.3 | 263.28(0.01) | 263.28(0.06) | 262.24(0.12) | 264.82 | 0.3 | | -4 | 19(0.6) | 10 | [1] | [9] | [18] | 26 | 85 | RG | 1.9 | SmallShort? | | (1) | 7 | 26 | 42 | 20 | 1.1,48 | 32 | | 24 | Feb/23 | 15 | 263.54 | 260.45 | 263.28(-0) | 263.13(0.03) | 261.92(0.02) | 263.28 | -0 | | -6 | 18(1.6) | -5 | [-0] | [3] | [14] | -28 | 7 | UR | 1 | SmallShort? | | (-1) | 1 | 33 | 18 | -1 | 0,22 | 37 | | 25 | Feb/23 | 14 | 263.54 | 260.45 | 263.26(-0.03) | 263.05(-0.05) | 261.86(-0.36) | 261.33 | -0.3 | | -6 | 17(0.9) | -45 | [-2] | [-21] | [-2] | -83 | -144 | DT | -0.4 | HoldShort | | (-2) | -20 | 15 | -25 | -20 | -1.5,5 | 37 | | | | |
| 26 | Feb/23 | 13 | 263.54 | 260.45 | 263.34(-0.05) | 263.18(-0.06) | 262.8(-0.36) | 260.44 | -0.4 | | -6 | 16(2.2) | -50 | [-3] | [-22] | [-16] | -99 | -160 | DT | -1.9 | OpenShort | | (-2) | -20 | -16 | -38 | -20 | -2.3,9 | 37 | | 27 | Feb/23 | 12 | 263.54 | 260.45 | 263.48(-0.02) | 263.35(-0.03) | 263.76(-0.21) | 261.36 | -0.3 | | -6 | 14(0.3) | -50 | [-1] | [-12] | [-24] | -83 | -121 | DT | -2.2 | HoldShort | | (-2) | -12 | -31 | -59 | -20 | -2,17 | 37 | | 28 | Feb/23 | 11 | 263.54 | 260.45 | 263.54(0.03) | 263.43(-0.04) | 264.31(-0.01) | 263.21 | -0 | | -6 | 13(-1.5) | -25 | [2] | [-1] | [-3] | -8 | -53 | DR | -1.1 | OpenShort | | (0) | -1 | 4 | -26 | 2 | -0.3,50 | 37 | | 29 | Feb/23 | 10 | 263.54 | 260.45 | 263.46(0.03) | 263.54(-0.04) | 264.34(0.03) | 262.95 | -0.1 | | -6 | 15(-3) | -50 | [2] | [2] | [-19] | 14 | -49 | CR | -1.2 | HoldShort | | (1) | 2 | -52 | -5 | -6 | -0.4,74 | 37 | | 30 | Feb/23 | 9 | 263.54 | 260.45 | 263.37(0.12) | 263.64(0.07) | 264.25(0.26) | 266.06 | 0.3 | | -6 | 18(0) | 30 | [7] | [19] | [13] | 94 | 32 | UT | 1.3 | HoldLong? | | (4) | 14 | 14 | 29 | 20 | 1.9,96 | 37 | | | | |
| 31 | Feb/22 | 15 | 264.25 | 259.51 | 263.05(0.1) | 263.44(0.04) | 263.56(0.24) | 265.22 | 0.1 | | -8 | 18(1) | 15 | [6] | [17] | [14] | 70 | 31 | UT | 1.2 | OpenLong? | | (5) | 13 | 18 | 26 | 20 | 1.6,80 | 45 | | 32 | Feb/22 | 14 | 264.25 | 259.51 | 262.79(0.08) | 263.33(0.02) | 262.93(0.15) | 264.13 | -0 | | -8 | 17(-1) | 5 | [4] | [11] | [8] | 30 | -4 | RG | 0.8 | SmallShort | | (4) | 8 | 14 | 10 | 17 | 0.9,57 | 45 | | 33 | Feb/22 | 13 | 264.25 | 259.51 | 262.58(0.07) | 263.28(-0.04) | 262.54(-0.08) | 263.32 | -0.1 | | -8 | 18(-1.1) | -15 | [4] | [-4] | [5] | 6 | -80 | RG | 0.5 | Wait | | (3) | -4 | 13 | -1 | 8 | 0.5,43 | 45 | | 34 | Feb/22 | 12 | 264.25 | 259.51 | 262.4(0.05) | 263.39(-0.03) | 262.74(-0.11) | 262.52 | -0.2 | | -8 | 19(-0.4) | -40 | [3] | [-5] | [-4] | -9 | -95 | DR | -0.1 | OpenShort | | (2) | -6 | -1 | -13 | -16 | 0.1,39 | 45 | | 35 | Feb/22 | 11 | 264.25 | 259.51 | 262.27(0.04) | 263.47(-0.01) | 263.03(-0.11) | 262.61 | -0.2 | | -8 | 19(-0.2) | -40 | [2] | [-5] | [-3] | 1 | -73 | DR | -0.3 | OpenShort | | (3) | -6 | 9 | -24 | -20 | 0.2,46 | 45 | | | | |
| 36 | Feb/22 | 10 | 264.25 | 259.51 | 262.17(0.02) | 263.49(-0.05) | 263.33(-0.15) | 262.08 | -0.3 | | -8 | 20(-0.3) | -50 | [1] | [-8] | [-6] | 8 | -72 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -21 | -20 | -0.1,60 | 45 | | 37 | Feb/22 | 9 | 264.25 | 259.51 | 262.11(0.03) | 263.61(-0.02) | 263.73(-0.11) | 262.17 | -0.2 | | -8 | 20(-2) | -50 | [2] | [-5] | [-17] | 30 | -70 | DR | -0.9 | OpenShort? | | (1) | -6 | -36 | -16 | -20 | 0,80 | 45 | | 38 | Feb/19 | 15 | 265.05 | 258.26 | 262.04(0.11) | 263.65(0.1) | 264.03(-0.01) | 264.31 | -0.1 | | -12 | 22(2.9) | -25 | [6] | [4] | [1] | 74 | -47 | RG | 0.2 | Wait? | | (3) | -1 | 6 | -3 | -5 | 1.2,94 | 47 | | 39 | Feb/19 | 14 | 265.05 | 258.26 | 261.74(0.06) | 263.39(0.11) | 264.05(0.05) | 263.98 | -0.1 | | -12 | 19(0.8) | -40 | [3] | [7] | [-2] | 72 | 32 | CR | -0 | HoldShort | | (5) | 3 | -2 | -4 | -6 | 1.2,92 | 47 | | 40 | Feb/19 | 13 | 265.05 | 258.26 | 261.58(0.06) | 263.1(0.17) | 263.91(0.1) | 264.1 | -0.1 | | -12 | 18(0.9) | -40 | [3] | [11] | [-2] | 78 | 57 | CR | 0.1 | OpenShort | | (3) | 6 | 0 | -8 | -8 | 1.5,90 | 47 | | | | |
| 41 | Feb/19 | 12 | 265.05 | 258.26 | 261.43(0.04) | 262.66(0.16) | 263.66(0.06) | 264.09 | -0.1 | | -12 | 17(1.1) | -40 | [2] | [9] | [2] | 82 | 68 | RG | 0.3 | Wait | | (3) | 3 | 8 | -3 | 5 | 1.6,92 | 47 | | 42 | Feb/19 | 11 | 265.05 | 258.26 | 261.33(0.03) | 262.25(0.14) | 263.49(0.08) | 263.65 | -0.1 | | -12 | 16(1) | -50 | [2] | [9] | [-4] | 83 | 79 | CR | 0.1 | OpenShort | | (1) | 4 | -13 | -1 | 8 | 1.5,95 | 47 | | 43 | Feb/19 | 10 | 265.05 | 258.26 | 261.24(0.06) | 261.88(0.18) | 263.28(0.21) | 264.41 | -0.1 | | -12 | 15(1.9) | -15 | [3] | [18] | [9] | 102 | 111 | RG | 0.8 | SmallShort | | (2) | 12 | 19 | 1 | 20 | 2.2,97 | 47 | | 44 | Feb/19 | 9 | 265.05 | 258.26 | 261.09(0.04) | 261.41(0.13) | 262.73(0.17) | 263.28 | -0.2 | | -12 | 13(0.8) | -30 | [2] | [14] | [4] | 90 | 82 | RG | 0.4 | Wait? | | (2) | 9 | 7 | 2 | 20 | 1.7,97 | 47 | | 45 | Feb/18 | 15 | 265.9 | 257.49 | 260.99(0.01) | 261.06(0.08) | 262.29(0.24) | 262.85 | -0.3 | | -17 | 13(1.5) | -45 | [1] | [13] | [3] | 87 | 133 | RG | 0.5 | Wait? | | (1) | 13 | -7 | 15 | 20 | 1.6,97 | 37 | | | | |
| 46 | Feb/18 | 14 | 265.9 | 257.49 | 260.96(0.05) | 260.84(0.09) | 261.65(0.24) | 263.25 | -0.3 | | -17 | 11(1.2) | -15 | [3] | [14] | [12] | 100 | 104 | RG | 1.4 | SmallShort | | (1) | 13 | 11 | 29 | 20 | 2.1,97 | 37 | | 47 | Feb/18 | 13 | 265.9 | 257.49 | 260.84(0.04) | 260.61(0.07) | 261.01(0.2) | 262.61 | -0.3 | | -17 | 10(0.7) | -15 | [2] | [11] | [15] | 83 | 83 | RG | 1.6 | SmallShort | | (2) | 11 | 16 | 39 | 20 | 1.8,88 | 37 | | 48 | Feb/18 | 12 | 265.9 | 257.49 | 260.72(0.03) | 260.43(0.13) | 260.48(0.15) | 261.66 | -0.4 | | -17 | 9(0.3) | -20 | [2] | [10] | [6] | 42 | 51 | RG | 1.3 | SmallShort | | (1) | 8 | 10 | 14 | 6 | 1,67 | 37 | | 49 | Feb/18 | 11 | 265.9 | 257.49 | 260.72(-0) | 260.1(0.02) | 260.09(0.1) | 261.05 | -0.5 | | -17 | 9(-0.3) | -30 | [-0] | [4] | [10] | 14 | 52 | UR | 1.1 | SmallShort | | (1) | 6 | 23 | 5 | 20 | 0.5,51 | 37 | | 50 | Feb/18 | 10 | 265.9 | 257.49 | 260.64(-0.04) | 260.06(-0.06) | 259.84(-0.07) | 259.7 | -0.6 | | -17 | 9(0.1) | -50 | [-2] | [-8] | [-4] | -34 | -11 | DT | -0.2 | OpenShort | | (-1) | -4 | -6 | -11 | 3 | -1,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|