|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $340.7100 One month high (close): $403.4100
ANSS Daily Change: 1.65% Daily StdDev 2.35% ANSS EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $346.6(1.65%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 378.67 | 374.12 | 349.51(-0.5) | 346.89(0.16) | 348.38(0.21) | 347.34 | -1.8 | | -8 | 64(-9.6) | -50 | [-21] | [1] | [0] | 11 | 361 | RG | -0.1 | Wait | | (-30) | 9 | 2 | 9 | -20 | -0.2,66 | 38 | Sample size 8 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.99%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 349.51(hourly_sma_20 0.62%) 374.12(daily_ema_10 7.71%) 378.67(daily_ema_20 9.02%)
|
| | | 2 | Mar/1 | 12 | 378.67 | 374.12 | 351.27(-0.49) | 346.33(0.15) | 347.63(0.1) | 347.19 | -1.8 | | -8 | 73(-6.5) | -50 | [-21] | [-4] | [0] | 6 | 274 | DT | -0 | OpenShort | | (-30) | 4 | -2 | 12 | -12 | -0.3,63 | 38 | | 3 | Mar/1 | 11 | 378.67 | 374.12 | 353.01(-0.46) | 345.83(0.24) | 347.27(0.08) | 347.31 | -1.8 | | -8 | 80(-3.6) | -50 | [-20] | [-3] | [-10] | 2 | 207 | DT | 0 | OpenShort | | (-29) | 3 | -34 | 19 | -19 | -0.4,62 | 38 | | 4 | Mar/1 | 10 | 378.67 | 374.12 | 354.64(-0.38) | 345(0.1) | 347(0.2) | 349.39 | -1.6 | | -8 | 84(-1.3) | -50 | [-16] | [0] | [1] | -15 | 178 | UR | 0.2 | SmallShort | | (-25) | 9 | -20 | 13 | 20 | -0.4,45 | 38 | | 5 | Mar/1 | 9 | 378.67 | 374.12 | 355.99(-0.27) | 344.65(0.03) | 346.3(0.26) | 350.65 | -1.6 | | -8 | 85(-0.8) | -30 | [-12] | [2] | [49] | -29 | 106 | UR | 0.3 | SmallShort? | | (-21) | 11 | 114 | 9 | 20 | -0.4,31 | 38 | | | | |
| 6 | Feb/26 | 15 | 379.46 | 379.87 | 356.96(-0.35) | 344.54(-0.16) | 345.4(0.11) | 343.63 | -2.1 | | -6 | 86(-4.5) | -50 | [-15] | [-9] | [-8] | -56 | -82 | DT | -0.1 | OpenShort? | | (-22) | 5 | -28 | 2 | 15 | -0.9,17 | 37 | | 7 | Feb/26 | 14 | 379.46 | 379.87 | 358.2(-0.41) | 345.08(-0.24) | 345.03(0.19) | 345.35 | -2 | | -6 | 90(0.7) | -50 | [-18] | [-8] | [2] | -55 | -11 | DP | 0 | OpenShort | | (-19) | 8 | -10 | 4 | 20 | -0.8,15 | 37 | | 8 | Feb/26 | 13 | 379.46 | 379.87 | 359.69(-0.34) | 345.9(-0.29) | 344.39(0.41) | 345.97 | -2 | | -6 | 89(1.4) | -50 | [-15] | [1] | [7] | -57 | -42 | UR | 0.1 | SmallShort | | (-24) | 18 | 2 | 9 | 20 | -0.9,16 | 37 | | 9 | Feb/26 | 12 | 379.46 | 379.87 | 360.93(-0.32) | 346.9(-0.43) | 344.39(-0) | 345.88 | -2 | | -6 | 88(2) | -50 | [-14] | [-19] | [6] | -63 | -175 | DP | 0.2 | OpenShort | | (-20) | -0 | -4 | 9 | 20 | -1,12 | 37 | | 10 | Feb/26 | 11 | 379.46 | 379.87 | 362.1(-0.3) | 348.4(-1.06) | 343(-0.2) | 346.16 | -1.9 | | -6 | 86(1.7) | -25 | [-13] | [-41] | [41] | -68 | -248 | DP | 0.2 | OpenShort | | (-18) | -9 | 72 | 11 | 20 | -1.1,10 | 37 | | | | |
| 11 | Feb/26 | 10 | 379.46 | 379.87 | 363.18(-0.43) | 352.13(-1.14) | 343.69(-0.42) | 341.77 | -2.2 | | -6 | 84(4.3) | -50 | [-18] | [-54] | [2] | -84 | -341 | DP | -0.1 | OpenShort | | (-21) | -18 | -6 | 4 | 20 | -1.5,4 | 37 | | 12 | Feb/26 | 9 | 379.46 | 379.87 | 364.76(-0.43) | 356.2(-1.11) | 345.14(-0.65) | 342.15 | -2.2 | | -6 | 80(5.3) | -50 | [-18] | [-63] | [14] | -91 | -414 | DP | -0.2 | OpenShort? | | (-25) | -28 | 52 | 1 | -20 | -1.7,2 | 37 | | 13 | Feb/25 | 15 | 380.85 | 385.75 | 366.34(-0.47) | 360.19(-1.13) | 347.41(-0.97) | 339.01 | -2.8 | | -1 | 75(-2.1) | -50 | [-20] | [-76] | [-52] | -102 | -576 | DT | -0.7 | CloseShort? | | (-28) | -42 | -111 | 0 | -20 | -2.1,1 | 39 | | 14 | Feb/25 | 14 | 380.85 | 385.75 | 368.09(-0.51) | 364.29(-0.83) | 350.8(-0.85) | 345.91 | -2.3 | | -1 | 77(3.2) | -50 | [-22] | [-65] | [-34] | -97 | -374 | DT | -0.4 | OpenShort | | (-22) | -36 | -59 | 2 | -20 | -1.9,1 | 39 | | 15 | Feb/25 | 13 | 380.85 | 385.75 | 369.99(-0.52) | 367.33(-0.55) | 353.8(-1.88) | 349.6 | -2.1 | | -1 | 74(3.3) | -50 | [-22] | [-103] | [-16] | -94 | -512 | DT | -0.4 | OpenShort | | (-27) | -80 | 10 | -6 | -20 | -1.8,1 | 39 | | | | |
| 16 | Feb/25 | 12 | 380.85 | 385.75 | 371.92(-0.52) | 369.38(-0.52) | 360.57(-1.82) | 349.02 | -2.1 | | -1 | 70(7.2) | -50 | [-22] | [-99] | [-49] | -103 | -572 | DT | -1.1 | HoldShort | | (-31) | -77 | -72 | -19 | -20 | -2.1,0 | 39 | | 17 | Feb/25 | 11 | 380.85 | 385.75 | 373.87(-0.42) | 371.32(-0.58) | 367.27(-1.53) | 353.54 | -1.8 | | -1 | 63(6.8) | -50 | [-18] | [-87] | [-38] | -103 | -511 | DT | -1.4 | HoldShort | | (-27) | -65 | -38 | -51 | -20 | -2.1,0 | 39 | | 18 | Feb/25 | 10 | 380.85 | 385.75 | 375.46(-0.37) | 373.48(-0.4) | 372.96(-1.28) | 355.96 | -1.6 | | -1 | 56(6.6) | -50 | [-16] | [-72] | [-51] | -76 | -481 | DT | -2 | OpenShort | | (-23) | -54 | -76 | -37 | -20 | -2.3,32 | 39 | | 19 | Feb/25 | 9 | 380.85 | 385.75 | 376.86(-0.33) | 374.97(-0.22) | 377.78(-0.81) | 360.86 | -1.3 | | -1 | 50(4.1) | -50 | [-14] | [-48] | [-130] | -47 | -323 | DT | -2.2 | OpenShort? | | (-18) | -34 | -329 | -21 | -20 | -2.1,56 | 39 | | 20 | Feb/24 | 15 | 381.65 | 390.91 | 378.09(-0.06) | 375.81(0.42) | 380.86(0.71) | 383.46 | 0.1 | | 11 | 46(-8.5) | 50 | [-3] | [39] | [12] | 50 | 319 | UR | 0.4 | SmallShort? | | (-2) | 30 | 13 | 21 | 20 | 0.8,80 | 63 | | | | |
| 21 | Feb/24 | 14 | 381.65 | 390.91 | 378.33(-0.16) | 374.23(0.24) | 378.19(0.75) | 382.53 | 0.1 | | 11 | 54(-6.2) | 45 | [-9] | [46] | [15] | 36 | 456 | UR | 0.6 | SmallShort | | (-5) | 42 | 8 | 26 | 20 | 0.5,73 | 63 | | 22 | Feb/24 | 13 | 381.65 | 390.91 | 378.94(-0.2) | 373.32(0.22) | 375.36(0.36) | 381.99 | 0 | | 11 | 60(-5.9) | 40 | [-11] | [24] | [23] | 17 | 368 | UR | 0.8 | SmallShort | | (-10) | 20 | 28 | 27 | 20 | 0.4,57 | 63 | | 23 | Feb/24 | 12 | 381.65 | 390.91 | 379.7(-0.23) | 372.49(0.16) | 374.01(0.5) | 380.05 | -0.1 | | 11 | 66(-5.5) | 50 | [-13] | [29] | [30] | -12 | 364 | UR | 0.6 | SmallShort | | (-13) | 28 | 56 | 20 | 20 | 0,38 | 63 | | 24 | Feb/24 | 11 | 381.65 | 390.91 | 380.59(-0.3) | 371.88(-0.21) | 372.16(0.38) | 376.28 | -0.4 | | 11 | 72(-4.1) | 50 | [-17] | [11] | [42] | -41 | 284 | UR | 0.4 | SmallShort | | (-17) | 21 | 94 | 5 | 20 | -0.4,19 | 63 | | 25 | Feb/24 | 10 | 381.65 | 390.91 | 381.73(-0.38) | 372.65(-0.49) | 370.76(0.13) | 370.07 | -0.8 | | 11 | 76(1) | 30 | [-21] | [-11] | [14] | -64 | 100 | RG | -0.1 | Wait | | (-22) | 7 | 25 | 5 | 20 | -1.1,14 | 63 | | | | |
| 26 | Feb/24 | 9 | 381.65 | 390.91 | 383.17(-0.33) | 374.47(-0.52) | 370.28(-0.27) | 368.41 | -0.9 | | 11 | 75(3) | -25 | [-18] | [-34] | [-33] | -71 | -129 | DT | -0.2 | OpenShort? | | (-24) | -15 | -101 | 7 | -4 | -1.4,14 | 63 | | 27 | Feb/23 | 15 | 380.72 | 391.07 | 384.43(-0.22) | 376.43(-0.27) | 371.29(0.08) | 375.22 | -0.4 | | 10 | 72(2.7) | 50 | [-12] | [-7] | [28] | -56 | -2 | RG | 0.4 | Wait? | | (-14) | 4 | 66 | 16 | 20 | -0.9,17 | 53 | | 28 | Feb/23 | 14 | 380.72 | 391.07 | 385.28(-0.24) | 377.44(-0.34) | 370.98(-0.17) | 370.81 | -0.7 | | 10 | 69(3.7) | 10 | [-13] | [-23] | [5] | -80 | -183 | RG | -0 | Wait | | (-16) | -10 | 23 | 7 | -20 | -1.4,5 | 53 | | 29 | Feb/23 | 13 | 380.72 | 391.07 | 386.22(-0.25) | 378.74(-0.43) | 371.61(-0.78) | 369.27 | -0.8 | | 10 | 65(5.5) | -25 | [-14] | [-60] | [2] | -93 | -384 | DP | -0.2 | OpenShort | | (-16) | -44 | 23 | 4 | -20 | -1.8,2 | 53 | | 30 | Feb/23 | 12 | 380.72 | 391.07 | 387.2(-0.25) | 380.38(-0.53) | 374.55(-1.09) | 367.71 | -0.9 | | 10 | 60(7.9) | -25 | [-14] | [-80] | [-38] | -105 | -521 | DT | -0.8 | HoldShort | | (-16) | -61 | -85 | -1 | -20 | -2.2,0 | 53 | | | | |
| 31 | Feb/23 | 11 | 380.72 | 391.07 | 388.16(-0.15) | 382.42(-0.56) | 378.66(-0.76) | 373.42 | -0.5 | | 10 | 52(4.9) | -15 | [-8] | [-61] | [-7] | -100 | -419 | DT | -0.7 | HoldShort | | (-10) | -43 | -4 | -13 | -20 | -2,0 | 53 | | 32 | Feb/23 | 10 | 380.72 | 391.07 | 388.76(-0.14) | 384.56(-0.6) | 381.58(-0.61) | 373.67 | -0.5 | | 10 | 47(5.5) | -15 | [-8] | [-54] | [-11] | -105 | -403 | DT | -1.2 | HoldShort | | (-9) | -34 | -5 | -22 | -20 | -2.2,0 | 53 | | 33 | Feb/23 | 9 | 380.72 | 391.07 | 389.32(-0.15) | 386.9(-0.62) | 383.91(-0.51) | 373.99 | -0.5 | | 10 | 42(7.2) | -15 | [-8] | [-49] | [-59] | -103 | -367 | DT | -1.6 | HoldShort? | | (-8) | -29 | -145 | -18 | -20 | -2.5,10 | 53 | | 34 | Feb/22 | 15 | 380.4 | 391.96 | 389.89(-0.06) | 389.3(-0.38) | 385.88(-0.09) | 383.94 | 0.2 | | 12 | 34(1.5) | -5 | [-3] | [-16] | [-21] | -61 | -111 | RG | -0.4 | Wait? | | (-1) | -5 | -63 | 4 | -15 | -1.2,19 | 62 | | 35 | Feb/22 | 14 | 380.4 | 391.96 | 390.12(-0.05) | 390.8(-0.27) | 386.21(0.01) | 388.29 | 0.5 | | 12 | 33(0) | 35 | [-3] | [-7] | [5] | -38 | 4 | RG | 0.4 | Wait | | (-0) | 1 | 4 | 14 | 11 | -0.4,22 | 62 | | | | |
| 36 | Feb/22 | 13 | 380.4 | 391.96 | 390.33(-0.05) | 391.87(-0.14) | 386.19(-0.35) | 388 | 0.5 | | 12 | 33(0.1) | 30 | [-3] | [-24] | [10] | -50 | -98 | RG | 0.4 | Wait | | (-3) | -20 | 39 | 0 | -20 | -0.5,13 | 62 | | 37 | Feb/22 | 12 | 380.4 | 391.96 | 390.54(-0.09) | 392.43(-0.18) | 387.53(-0.61) | 385.31 | 0.3 | | 12 | 33(1) | -5 | [-5] | [-40] | [-3] | -73 | -193 | RG | -0.5 | Wait | | (-5) | -34 | 22 | -21 | -20 | -1.1,5 | 62 | | 38 | Feb/22 | 11 | 380.4 | 391.96 | 390.9(-0.11) | 393.13(-0.15) | 389.89(-0.72) | 383.83 | 0.2 | | 12 | 32(1.9) | -20 | [-6] | [-46] | [-26] | -79 | -250 | DT | -1.3 | OpenShort | | (-7) | -40 | -26 | -43 | -20 | -1.5,9 | 62 | | 39 | Feb/22 | 10 | 380.4 | 391.96 | 391.31(-0.06) | 393.71(-0.08) | 392.73(-0.67) | 385.62 | 0.4 | | 12 | 30(1.2) | -5 | [-3] | [-40] | [-29] | -50 | -257 | RG | -1.6 | SmallLong | | (-5) | -38 | -37 | -40 | -20 | -1.3,33 | 62 | | 40 | Feb/22 | 9 | 380.4 | 391.96 | 391.56(-0.05) | 394.03(0.04) | 395.39(-0.54) | 388.17 | 0.5 | | 12 | 29(0) | -0 | [-3] | [-30] | [-44] | -10 | -176 | RG | -1.7 | SmallLong? | | (-2) | -30 | -93 | -29 | -20 | -0.8,60 | 62 | | | | |
| 41 | Feb/19 | 15 | 379.98 | 391.86 | 391.76(-0.01) | 393.89(0.24) | 397.55(0.06) | 394.73 | 1 | | 16 | 29(-3.1) | 20 | [-1] | [12] | [-16] | 51 | 107 | RG | -0.7 | Wait? | | (2) | 3 | -34 | -10 | -20 | 0.7,83 | 78 | | 42 | Feb/19 | 14 | 379.98 | 391.86 | 391.8(-0.06) | 392.96(0.31) | 397.33(0.24) | 397.1 | 1.2 | | 16 | 32(-2.6) | 35 | [-3] | [24] | [-3] | 71 | 262 | RG | -0 | Wait | | (1) | 14 | -12 | 1 | 8 | 1.1,93 | 78 | | 43 | Feb/19 | 13 | 379.98 | 391.86 | 392.03(-0.06) | 391.75(0.33) | 396.36(0.42) | 397.99 | 1.2 | | 16 | 34(-3.1) | 50 | [-3] | [35] | [2] | 78 | 318 | UR | 0.3 | SmallShort | | (-3) | 24 | -13 | 20 | 20 | 1.2,98 | 78 | | 44 | Feb/19 | 12 | 379.98 | 391.86 | 392.26(-0.06) | 390.47(0.27) | 394.69(0.52) | 398.94 | 1.3 | | 16 | 38(-2.7) | 50 | [-3] | [39] | [12] | 80 | 363 | UR | 0.8 | SmallShort | | (-3) | 30 | -1 | 29 | 20 | 1.2,100 | 78 | | 45 | Feb/19 | 11 | 379.98 | 391.86 | 392.51(-0.07) | 389.43(0.17) | 392.67(0.63) | 398.97 | 1.3 | | 16 | 40(-3.2) | 50 | [-4] | [42] | [42] | 68 | 393 | UR | 1.1 | SmallShort | | (-4) | 36 | 76 | 36 | 20 | 1.1,90 | 78 | | | | |
| 46 | Feb/19 | 10 | 379.98 | 391.86 | 392.78(-0.15) | 388.79(0.04) | 390.23(0.42) | 393.62 | 0.9 | | 16 | 43(-5.4) | 50 | [-9] | [25] | [17] | 19 | 281 | UR | 0.5 | SmallShort | | (-8) | 24 | 19 | 26 | 20 | 0.1,66 | 78 | | 47 | Feb/19 | 9 | 379.98 | 391.86 | 393.38(-0.21) | 388.64(-0.01) | 388.59(0.38) | 392.27 | 0.8 | | 16 | 49(-4.9) | 50 | [-12] | [21] | [22] | -7 | 281 | UR | 0.5 | SmallShort? | | (-10) | 22 | 38 | 23 | 20 | -0.2,48 | 78 | | 48 | Feb/18 | 15 | 378.77 | 390.1 | 394.21(-0.26) | 388.68(-0.06) | 387.13(0.22) | 389.62 | 0.8 | | 14 | 54(-1.8) | 25 | [-15] | [9] | [4] | -40 | 204 | UR | 0.3 | SmallShort? | | (-15) | 13 | 11 | -13 | 20 | -0.6,25 | 70 | | 49 | Feb/18 | 14 | 378.77 | 390.1 | 395.23(-0.17) | 388.92(-0.04) | 386.26(0.01) | 388.85 | 0.7 | | 14 | 56(0.5) | 20 | [-10] | [-1] | [7] | -59 | 17 | RG | 0.3 | Wait | | (-16) | 1 | 30 | -20 | 8 | -0.8,11 | 70 | | 50 | Feb/18 | 13 | 378.77 | 390.1 | 395.89(-0.18) | 389.09(-0.14) | 386.2(-0.3) | 386.77 | 0.6 | | 14 | 55(1.7) | 5 | [-10] | [-21] | [1] | -76 | -123 | RG | 0.1 | Wait | | (-11) | -17 | 19 | -25 | -12 | -1.2,4 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|