|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.5600 One month high (close): $11.6500
KBNT Daily Change: -11.91% Daily StdDev 10.79% KBNT EMA_5_Trend: -8.64% 10Minute StdDev: $0
Latest Price : $6.95(-11.91%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.64% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 8 | 9.25 | 8.46(-1.07) | 8.01(-1.94) | 7.57(-3.38) | 7.06 | -0.5 | | 9 | 34(3.6) | -30 | [-10] | [-43] | [-26] | -102 | -1433 | DT | -0.8 | HoldShort | | (-11) | -31 | 31 | -2 | -20 | -2.2,3 | 60 | Sample size 50 Avg positive next hour return: 1.58%(42%) Avg negative next hour return: -1.95%(58%)
Daily Trend: %
Up Forces: 8(daily_ema_20 13.31%)
Down Forces:
Support Levels:
Resistance Levels: 8.01(hourly_sma_10 13.46%) 8.46(hourly_sma_20 19.83%) 9.25(weak_daily_ema_10 31.02%)
|
| | | 2 | Feb/26 | 10 | 8 | 9.25 | 8.55(-1.37) | 8.17(-2.69) | 7.83(-3.99) | 6.84 | -0.6 | | 9 | 31(7.2) | -30 | [-13] | [-53] | [-76] | -125 | -1638 | DT | -1.7 | HoldShort | | (-11) | -37 | -88 | -23 | -20 | -3,0 | 60 | | 3 | Feb/26 | 9 | 8 | 9.25 | 8.67(-0.95) | 8.4(-2.07) | 8.16(-2.51) | 7.53 | -0.3 | | 9 | 24(4.3) | -25 | [-9] | [-36] | [-45] | -110 | -999 | DT | -1.4 | HoldShort? | | (-10) | -23 | -53 | -19 | -20 | -2.6,5 | 60 | | 4 | Feb/25 | 15 | 7.96 | 9.34 | 8.75(-0.36) | 8.58(-1.55) | 8.37(-0.73) | 7.97 | 0 | | 11 | 19(-4.9) | -5 | [-3] | [-15] | [-35] | -97 | -724 | RG | -1.1 | SmallLong? | | (-8) | -7 | -54 | -14 | -20 | -2.2,8 | 67 | | 5 | Feb/25 | 14 | 7.96 | 9.34 | 8.78(-1.1) | 8.72(-0.53) | 8.43(-0.27) | 8.44 | 0.3 | | 11 | 24(-8.9) | -15 | [-10] | [-7] | [-3] | -55 | 615 | DT | 0 | OpenShort | | (0) | -3 | 6 | -2 | -20 | -0.7,13 | 67 | | | | |
| 6 | Feb/25 | 13 | 7.96 | 9.34 | 8.88(-1.4) | 8.77(-0.42) | 8.45(-0.62) | 8.39 | 0.2 | | 11 | 33(-6.4) | -40 | [-13] | [-11] | [-22] | -52 | 652 | DT | -0.1 | OpenShort | | (-12) | -6 | -6 | 5 | -20 | -0.8,18 | 67 | | 7 | Feb/25 | 12 | 7.96 | 9.34 | 9.01(-1.38) | 8.81(-0.47) | 8.5(-1.58) | 8.44 | 0.3 | | 11 | 39(-6.5) | -40 | [-13] | [-20] | [-21] | -55 | 323 | DT | -0.1 | OpenShort | | (-14) | -15 | -19 | -1 | -20 | -0.8,15 | 67 | | 8 | Feb/25 | 11 | 7.96 | 9.34 | 9.14(-1.45) | 8.85(0.19) | 8.64(-1.64) | 8.61 | 0.3 | | 11 | 46(-4.5) | -20 | [-14] | [-18] | [-7] | -50 | 425 | DT | -0 | OpenShort | | (-14) | -15 | 39 | -3 | -20 | -0.6,15 | 67 | | 9 | Feb/25 | 10 | 7.96 | 9.34 | 9.27(-1.64) | 8.83(-0.53) | 8.78(-2.44) | 8.28 | 0.2 | | 11 | 50(-4.8) | -40 | [-15] | [-29] | [-37] | -67 | -76 | DT | -0.5 | OpenShort | | (-17) | -23 | -31 | -13 | -20 | -1,8 | 67 | | 10 | Feb/25 | 9 | 7.96 | 9.34 | 9.42(-1.71) | 8.88(-0.37) | 9(-0.88) | 8.55 | 0.3 | | 11 | 55(-2.6) | -40 | [-16] | [-14] | [-18] | -53 | 520 | DT | -0.4 | OpenShort? | | (-14) | -8 | -10 | -7 | -20 | -0.8,17 | 67 | | | | |
| 11 | Feb/24 | 15 | 7.88 | 9.38 | 9.58(-1.49) | 8.91(-0.27) | 9.08(-0.35) | 8.64 | 0.4 | | 13 | 58(0.5) | -40 | [-14] | [-7] | [-28] | -42 | 377 | DT | -0.4 | OpenShort? | | (-17) | -3 | -50 | -0 | -20 | -0.8,28 | 70 | | 12 | Feb/24 | 14 | 7.88 | 9.38 | 9.72(-1.05) | 8.93(-0.12) | 9.11(0.47) | 9.11 | 0.6 | | 13 | 57(-3) | 20 | [-10] | [2] | [3] | -29 | 499 | UR | 0 | SmallShort | | (-12) | 4 | -25 | 9 | 20 | -0.5,34 | 70 | | 13 | Feb/24 | 13 | 7.88 | 9.38 | 9.82(-1.21) | 8.94(0.12) | 9.07(2.11) | 9.35 | 0.8 | | 13 | 60(-4.2) | 50 | [-11] | [18] | [28] | -31 | 1199 | UR | 0.2 | SmallShort | | (-9) | 20 | -1 | 12 | 20 | -0.4,29 | 70 | | 14 | Feb/24 | 12 | 7.88 | 9.38 | 9.94(-1.38) | 8.93(0.93) | 8.88(1.43) | 9.36 | 0.8 | | 13 | 65(-3.9) | 50 | [-13] | [16] | [25] | -41 | 1088 | UR | 0.4 | SmallShort | | (-12) | 13 | 44 | 10 | 20 | -0.5,22 | 70 | | 15 | Feb/24 | 11 | 7.88 | 9.38 | 10.08(-1.62) | 8.85(-1.55) | 8.75(0.04) | 8.95 | 0.5 | | 13 | 68(-2.5) | 50 | [-15] | [-10] | [42] | -56 | 455 | RG | 0.1 | Wait | | (-16) | 0 | 16 | 9 | 20 | -0.8,14 | 70 | | | | |
| 16 | Feb/24 | 10 | 7.88 | 9.38 | 10.25(-1.69) | 8.99(-2.34) | 8.75(-0.07) | 8.8 | 0.5 | | 13 | 71(0.9) | 50 | [-16] | [-14] | [32] | -66 | 196 | RG | 0 | Wait | | (-17) | -1 | -9 | 5 | 20 | -1,9 | 70 | | 17 | Feb/24 | 9 | 7.88 | 9.38 | 10.43(-1.28) | 9.21(-2.23) | 8.76(-0.63) | 8.88 | 0.5 | | 13 | 70(1.9) | 50 | [-12] | [-18] | [42] | -71 | -412 | RG | 0.1 | Wait? | | (-18) | -6 | 53 | 2 | 20 | -1.1,7 | 70 | | 18 | Feb/23 | 15 | 7.76 | 9.31 | 10.57(-1.34) | 9.42(-3.04) | 8.82(-1.74) | 8.42 | 0.3 | | 13 | 68(5.6) | -25 | [-13] | [-33] | [-19] | -84 | -1149 | DT | -0.3 | OpenShort? | | (-15) | -16 | -33 | -0 | -20 | -1.6,6 | 71 | | 19 | Feb/23 | 14 | 7.76 | 9.31 | 10.71(-0.91) | 9.72(-2.52) | 8.98(0.44) | 8.72 | 0.5 | | 13 | 63(4.2) | -15 | [-8] | [-9] | [-27] | -82 | -886 | DT | -0.2 | OpenShort | | (-13) | 4 | -22 | 1 | -20 | -1.6,8 | 71 | | 20 | Feb/23 | 13 | 7.76 | 9.31 | 10.81(-0.83) | 9.97(-2.76) | 8.94(-3.16) | 8.92 | 0.6 | | 13 | 58(4) | -15 | [-8] | [-43] | [-9] | -78 | -1708 | DT | -0 | OpenShort | | (-8) | -29 | 8 | 6 | -20 | -1.6,12 | 71 | | | | |
| 21 | Feb/23 | 12 | 7.76 | 9.31 | 10.9(-0.92) | 10.25(-2.52) | 9.23(-4.39) | 8.85 | 0.5 | | 13 | 54(5.1) | -20 | [-9] | [-54] | [-49] | -83 | -2056 | DT | -0.4 | OpenShort | | (-9) | -41 | -35 | 15 | -20 | -1.9,15 | 71 | | 22 | Feb/23 | 11 | 7.76 | 9.31 | 11(-0.84) | 10.52(-1.73) | 9.65(-3.74) | 9.18 | 0.7 | | 13 | 49(4.5) | -15 | [-8] | [-44] | [-49] | -86 | -1744 | DT | -0.5 | OpenShort | | (-8) | -35 | -5 | -2 | -20 | -1.9,12 | 71 | | 23 | Feb/23 | 10 | 7.76 | 9.31 | 11.09(-0.86) | 10.7(-2.29) | 10.02(-4.15) | 9.23 | 0.7 | | 13 | 45(5.2) | -15 | [-8] | [-50] | [-17] | -97 | -1846 | DT | -0.9 | OpenShort | | (-8) | -39 | 78 | -18 | -20 | -2.1,6 | 71 | | 24 | Feb/23 | 9 | 7.76 | 9.31 | 11.19(-1.05) | 10.95(-3.19) | 10.45(-5.02) | 8.54 | 0.4 | | 13 | 40(13.3) | -25 | [-10] | [-63] | [-134] | -129 | -2578 | DT | -2.4 | HoldShort? | | (-12) | -47 | -170 | -32 | -20 | -3.4,6 | 71 | | 25 | Feb/22 | 15 | 7.67 | 9.25 | 11.31(-0.3) | 11.31(-1.69) | 11(-2.44) | 10.37 | 1.3 | | 17 | 26(2.2) | -0 | [-3] | [-28] | [-41] | -81 | -1130 | RG | -1.2 | SmallLong? | | (-3) | -23 | -52 | -25 | -20 | -1.8,14 | 79 | | | | |
| 26 | Feb/22 | 14 | 7.67 | 9.25 | 11.34(-0.35) | 11.5(-1.26) | 11.28(-0.85) | 10.96 | 1.6 | | 17 | 24(0.3) | 25 | [-3] | [-11] | [-6] | -42 | -205 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -11 | -20 | -0.8,28 | 79 | | 27 | Feb/22 | 13 | 7.67 | 9.25 | 11.38(-0.23) | 11.65(-0.52) | 11.38(-0.04) | 11.03 | 1.7 | | 17 | 24(0.1) | -10 | [-2] | [-0] | [-33] | -34 | -92 | DT | -0.7 | OpenShort | | (-3) | -0 | -30 | -15 | -20 | -0.7,34 | 79 | | 28 | Feb/22 | 12 | 7.67 | 9.25 | 11.41(-0.12) | 11.71(-0.01) | 11.38(-0.59) | 11.38 | 1.8 | | 17 | 24(-0.3) | 20 | [-1] | [-3] | [-13] | -5 | -61 | RG | 0 | Wait | | (-1) | -6 | 9 | -0 | -20 | -0.1,48 | 79 | | 29 | Feb/22 | 11 | 7.67 | 9.25 | 11.42(-0.24) | 11.71(0.55) | 11.45(-1.46) | 11.28 | 1.8 | | 17 | 24(0) | -10 | [-2] | [-8] | [-43] | -9 | -244 | DT | -0.4 | OpenShort | | (-2) | -14 | -38 | 1 | -20 | -0.3,49 | 79 | | 30 | Feb/22 | 10 | 7.67 | 9.25 | 11.45(0.22) | 11.65(0.88) | 11.62(-0.96) | 11.74 | 2 | | 17 | 24(0.1) | 50 | [2] | [-1] | [-2] | 10 | -206 | DR | 0.2 | OpenShort | | (0) | -9 | 24 | -11 | -20 | 0.6,45 | 79 | | | | |
| 31 | Feb/22 | 9 | 7.67 | 9.25 | 11.43(-0.04) | 11.55(0.54) | 11.73(-1.57) | 11.46 | 1.9 | | 17 | 24(-0.2) | 25 | [-0] | [-9] | [-9] | -4 | -312 | RG | -0.6 | Wait? | | (1) | -15 | 34 | -29 | -20 | 0.1,44 | 79 | | 32 | Feb/19 | 15 | 7.46 | 8.94 | 11.43(-0.06) | 11.49(0.08) | 11.92(-0.98) | 11.07 | 1.8 | | 20 | 24(-0.1) | -5 | [-1] | [-4] | [-39] | -11 | -486 | RG | -1.8 | SmallLong? | | (-3) | -9 | -51 | -22 | -20 | -0.7,57 | 84 | | 33 | Feb/19 | 14 | 7.46 | 8.94 | 11.44(0.26) | 11.48(0.51) | 12.04(0.55) | 11.69 | 2.1 | | 20 | 24(0.1) | 50 | [3] | [14] | [-12] | 43 | 95 | CR | -0.7 | HoldShort | | (3) | 5 | -36 | -2 | 8 | 0.5,80 | 84 | | 34 | Feb/19 | 13 | 7.46 | 8.94 | 11.41(0.27) | 11.42(1) | 11.97(2.55) | 12.14 | 2.4 | | 20 | 24(-99.8) | 50 | [3] | [35] | [15] | 82 | 1003 | UT | 0.4 | HoldLong | | (5) | 24 | -13 | 23 | 20 | 1.5,94 | 84 | | 35 | Feb/19 | 12 | 7.46 | 8.94 | 11.38(5.72) | 11.31(1.11) | 11.67(2.69) | 12.3 | 2.4 | | 20 | 124(-44.5) | 50 | [55] | [50] | [34] | 56 | -4204 | UT | 0.3 | OpenLong | | (3) | 26 | -7 | 25 | 20 | 0.4,96 | 84 | | | | |
| 36 | Feb/19 | 11 | 7.46 | 8.94 | 10.76(6.07) | 11.19(0.7) | 11.36(2.72) | 12.39 | 2.5 | | 20 | 168(-30.6) | 50 | [58] | [49] | [70] | 49 | -3846 | UT | 0.3 | OpenLong | | (59) | 26 | 59 | 20 | 20 | 0.5,86 | 84 | | 37 | Feb/19 | 10 | 7.46 | 8.94 | 10.14(6.06) | 11.11(0.08) | 11.06(1.25) | 11.68 | 2.1 | | 20 | 199(-23.6) | 25 | [58] | [32] | [-INF] | 13 | -4189 | CR | 0.2 | HoldShort | | (59) | 12 | 26 | -INF | 20 | 0.4,53 | 84 | | 38 | Feb/19 | 9 | 7.46 | 8.94 | 9.56(6.32) | 11.1(-0.33) | 10.92(0.47) | 11.37 | 2 | | 20 | 223(-18.6) | 25 | [61] | [23] | [NAN] | -18 | -4275 | UT | 0.1 | OpenLong? | | (61) | 5 | 67 | NAN | 20 | 0.4,22 | 84 | | 39 | Feb/18 | 15 | 7.18 | 8.45 | 8.99(INF) | 11.14(INF) | 10.87(INF) | 10.63 | 1.9 | | 19 | 241(241.1) | 25 | [INF] | [INF] | [NAN] | -12 | NAN | UT | -0.1 | OpenLong? | | (61) | INF | -12 | NAN | -20 | 0.3,31 | 80 | | 40 | Feb/18 | 14 | 7.18 | 8.45 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 10.76 | 1.9 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (66) | NAN | -9 | NAN | -20 | INF,62 | 80 | | | | |
| 41 | Feb/18 | 13 | 7.18 | 8.45 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 10.86 | 2 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (71) | NAN | -12 | NAN | -20 | INF,62 | 80 | | 42 | Feb/18 | 12 | 7.18 | 8.45 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11 | 2.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (78) | NAN | -9 | NAN | -20 | INF,93 | 80 | | 43 | Feb/18 | 11 | 7.18 | 8.45 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.1 | 2.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (85) | NAN | 10 | NAN | -20 | INF,94 | 80 | | 44 | Feb/18 | 10 | 7.18 | 8.45 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 10.99 | 2 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (93) | NAN | -9 | NAN | -20 | INF,95 | 80 | | 45 | Feb/18 | 9 | 7.18 | 8.45 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.09 | 2.1 | | 19 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (105) | NAN | -46 | NAN | -20 | INF,97 | 80 | | | | |
| 46 | Feb/17 | 15 | 6.92 | 7.98 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.65 | 2.8 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (122) | NAN | 7 | NAN | -20 | INF,99 | 84 | | 47 | Feb/17 | 14 | 6.92 | 7.98 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.57 | 2.8 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (140) | NAN | -13 | NAN | -20 | INF,99 | 84 | | 48 | Feb/17 | 13 | 6.92 | 7.98 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.73 | 2.8 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (166) | NAN | -3 | NAN | 20 | INF,99 | 84 | | 49 | Feb/17 | 12 | 6.92 | 7.98 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.77 | 2.9 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (197) | NAN | 42 | NAN | 20 | INF,99 | 84 | | 50 | Feb/17 | 11 | 6.92 | 7.98 | 8.99(NAN) | 11.14(NAN) | 10.87(NAN) | 11.28 | 2.6 | | 21 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (242) | NAN | -31 | INF | 20 | INF,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|