|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $88.8900 One month high (close): $107.0900
JD Daily Change: 1.02% Daily StdDev 3.18% JD EMA_5_Trend: -2.41% 10Minute StdDev: $1.3724
Latest Price : $94.26(1.02%) | Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($2) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($3.1) Fri. Feb 19, 2021($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 97.81 | 100.01 | 95.22(-0.2) | 93.83(-0.28) | 92.97(-0.14) | 93.7 | -0.9 | | 4 | 40(0.2) | 5 | [-6] | [-11] | [11] | -46 | 20 | RG | 0.4 | Wait | | (-8) | -4 | 13 | 16 | 20 | -0.8,24 | 49 | Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 97.81(daily_ema_20 4.39%)
Down Forces:
Support Levels:
Resistance Levels: 93.83(hourly_sma_10 0.14%) 95.22(hourly_sma_20 1.62%) 100.01(weak_daily_ema_10 6.73%)
|
| | | 2 | Feb/26 | 11 | 97.81 | 100.01 | 95.41(-0.19) | 94.1(-0.3) | 93.1(-0.01) | 93.27 | -1 | | 4 | 40(0.3) | 25 | [-6] | [-8] | [17] | -67 | -16 | RG | 0.1 | Wait | | (-7) | -0 | 45 | 6 | 5 | -1.1,11 | 49 | | 3 | Feb/26 | 10 | 97.81 | 100.01 | 95.59(-0.3) | 94.38(-0.4) | 93.11(-0.51) | 91.83 | -1.3 | | 4 | 40(4.4) | -50 | [-9] | [-26] | [-17] | -99 | -203 | DT | -0.7 | OpenShort | | (-8) | -16 | -22 | -8 | -20 | -2,1 | 49 | | 4 | Feb/26 | 9 | 97.81 | 100.01 | 95.88(-0.21) | 94.76(-0.35) | 93.59(-0.64) | 92.52 | -1.1 | | 4 | 35(3.2) | -40 | [-7] | [-28] | [-18] | -94 | -295 | DT | -0.6 | OpenShort? | | (-8) | -20 | -31 | 1 | -20 | -2,6 | 49 | | 5 | Feb/25 | 15 | 97.73 | 100.57 | 96.08(-0.07) | 95.09(-0.3) | 94.19(-0.53) | 93.52 | -0.9 | | 5 | 32(1) | 0 | [-2] | [-23] | [-13] | -86 | -339 | RG | -0.4 | Wait? | | (-5) | -17 | -25 | -1 | -20 | -1.7,7 | 52 | | | | |
| 6 | Feb/25 | 14 | 97.73 | 100.57 | 96.14(-0.23) | 95.37(-0.21) | 94.69(-0.42) | 94.35 | -0.7 | | 5 | 31(-2.5) | 0 | [-7] | [-19] | [7] | -75 | -55 | RG | -0.2 | Wait | | (-1) | -13 | 32 | -6 | -20 | -1.2,5 | 52 | | 7 | Feb/25 | 13 | 97.73 | 100.57 | 96.36(-0.34) | 95.57(-0.23) | 95.09(-0.59) | 93.33 | -0.9 | | 5 | 34(0.2) | -50 | [-11] | [-26] | [-21] | -97 | -102 | DT | -1.1 | HoldShort | | (-8) | -18 | -27 | -18 | -20 | -1.9,1 | 52 | | 8 | Feb/25 | 12 | 97.73 | 100.57 | 96.69(-0.3) | 95.79(-0.17) | 95.66(-0.28) | 94.22 | -0.7 | | 5 | 33(-0.2) | -50 | [-9] | [-15] | [-22] | -83 | -14 | DT | -0.9 | HoldShort | | (-9) | -9 | -40 | -13 | -20 | -1.5,5 | 52 | | 9 | Feb/25 | 11 | 97.73 | 100.57 | 96.98(-0.22) | 95.95(-0.43) | 95.93(-0.07) | 95.54 | -0.5 | | 5 | 34(-1.7) | -10 | [-7] | [-12] | [-1] | -57 | 71 | DT | -0.2 | OpenShort | | (-7) | -2 | -14 | -4 | 20 | -0.9,16 | 52 | | 10 | Feb/25 | 10 | 97.73 | 100.57 | 97.19(-0.21) | 96.36(-0.26) | 96(-0.06) | 96.02 | -0.4 | | 5 | 35(-2.9) | -5 | [-7] | [-9] | [-0] | -43 | 88 | RG | 0 | Wait | | (-6) | -2 | -10 | 2 | 20 | -0.7,25 | 52 | | | | |
| 11 | Feb/25 | 9 | 97.73 | 100.57 | 97.4(-0.24) | 96.61(-0.12) | 96(-0) | 96.35 | -0.3 | | 5 | 38(-3.3) | 0 | [-8] | [-5] | [3] | -43 | 149 | RG | 0.2 | Wait? | | (-6) | 0 | 6 | 1 | 6 | -0.6,22 | 52 | | 12 | Feb/24 | 15 | 97.62 | 101.23 | 97.63(-0.28) | 96.72(-0.08) | 96.05(0.14) | 96.15 | -0.3 | | 7 | 41(-10.4) | 10 | [-9] | [1] | [4] | -45 | 189 | UR | 0 | SmallShort? | | (-8) | 4 | 17 | 0 | -20 | -0.7,23 | 54 | | 13 | Feb/24 | 14 | 97.62 | 101.23 | 97.9(-0.53) | 96.8(-0.21) | 95.91(-0.07) | 95.59 | -0.4 | | 7 | 52(-7.6) | -30 | [-17] | [-10] | [-6] | -50 | 317 | DT | -0.1 | OpenShort | | (-9) | -2 | -8 | 1 | -20 | -0.9,23 | 54 | | 14 | Feb/24 | 13 | 97.62 | 101.23 | 98.42(-0.5) | 97(-0.07) | 95.98(-0.77) | 95.87 | -0.3 | | 7 | 59(-5.5) | -35 | [-16] | [-29] | [-9] | -45 | 76 | DT | -0 | OpenShort | | (-16) | -24 | -13 | 3 | -20 | -0.9,28 | 54 | | 15 | Feb/24 | 12 | 97.62 | 101.23 | 98.92(-0.47) | 97.07(0.16) | 96.73(-0.46) | 96.3 | -0.3 | | 7 | 65(-4.9) | -35 | [-15] | [-16] | [-7] | -46 | 124 | DT | -0.1 | OpenShort | | (-15) | -14 | -1 | 1 | -20 | -0.8,24 | 54 | | | | |
| 16 | Feb/24 | 11 | 97.62 | 101.23 | 99.39(-0.49) | 96.91(-0.25) | 97.17(-0.23) | 96.35 | -0.3 | | 7 | 70(-4.4) | 5 | [-15] | [-15] | [8] | -53 | 161 | RG | -0.2 | Wait | | (-14) | -7 | 27 | -13 | 15 | -0.9,20 | 54 | | 17 | Feb/24 | 10 | 97.62 | 101.23 | 99.88(-0.57) | 97.15(-0.45) | 97.4(-0.29) | 95.45 | -0.4 | | 7 | 74(-1.6) | -30 | [-18] | [-21] | [-8] | -55 | 100 | DT | -0.5 | OpenShort | | (-17) | -9 | -14 | -4 | -20 | -1.2,25 | 54 | | 18 | Feb/24 | 9 | 97.62 | 101.23 | 100.45(-0.53) | 97.59(-0.42) | 97.68(-0.35) | 95.9 | -0.3 | | 7 | 76(-1.3) | -40 | [-17] | [-22] | [-38] | -48 | 31 | DT | -0.5 | OpenShort? | | (-17) | -11 | -108 | 3 | -20 | -1.2,32 | 54 | | 19 | Feb/23 | 15 | 97.66 | 101.39 | 100.99(-0.37) | 98(-0.02) | 98.03(0.63) | 99.63 | 0.4 | | 9 | 77(-2) | 50 | [-12] | [17] | [23] | -15 | 441 | UR | 0.4 | SmallShort? | | (-11) | 20 | 32 | 16 | 20 | -0.3,43 | 59 | | 20 | Feb/23 | 14 | 97.66 | 101.39 | 101.36(-0.36) | 98.02(-0.16) | 97.42(0.8) | 98.53 | 0.2 | | 9 | 79(-0.3) | 50 | [-11] | [21] | [18] | -42 | 329 | UR | 0.3 | SmallShort | | (-13) | 25 | 32 | 9 | 20 | -0.7,26 | 59 | | | | |
| 21 | Feb/23 | 13 | 97.66 | 101.39 | 101.72(-0.38) | 98.18(-0.36) | 96.65(-0.27) | 97.46 | -0 | | 9 | 79(1.7) | 15 | [-12] | [-16] | [9] | -56 | -81 | RG | 0.2 | Wait | | (-12) | -9 | 17 | 11 | 20 | -1.1,22 | 59 | | 22 | Feb/23 | 12 | 97.66 | 101.39 | 102.11(-0.39) | 98.54(-0.46) | 96.91(-0.61) | 96.9 | -0.2 | | 9 | 78(3.4) | -20 | [-12] | [-29] | [-5] | -64 | -251 | DT | -0 | OpenShort | | (-12) | -19 | -21 | 17 | -14 | -1.3,19 | 59 | | 23 | Feb/23 | 11 | 97.66 | 101.39 | 102.51(-0.31) | 99(-0.84) | 97.5(-0.48) | 97.61 | -0 | | 9 | 74(3.2) | 20 | [-10] | [-30] | [18] | -70 | -276 | RG | 0 | Wait | | (-11) | -15 | 31 | 8 | 20 | -1.3,13 | 59 | | 24 | Feb/23 | 10 | 97.66 | 101.39 | 102.83(-0.37) | 99.83(-0.93) | 97.97(-0.67) | 96.57 | -0.2 | | 9 | 71(5.7) | 10 | [-12] | [-38] | [16] | -88 | -392 | RG | -0.4 | Wait | | (-11) | -21 | 57 | 1 | -20 | -1.7,5 | 59 | | 25 | Feb/23 | 9 | 97.66 | 101.39 | 103.21(-0.43) | 100.76(-1.09) | 98.63(-1.08) | 94.71 | -0.6 | | 9 | 65(12) | -30 | [-14] | [-54] | [-56] | -115 | -647 | DT | -1.2 | HoldShort? | | (-14) | -34 | -119 | -7 | -20 | -2.6,0 | 59 | | | | |
| 26 | Feb/22 | 15 | 97.58 | 100.98 | 103.66(-0.28) | 101.87(-0.72) | 99.71(-0.45) | 98.77 | 0.2 | | 8 | 53(3.1) | -30 | [-9] | [-28] | [-15] | -95 | -286 | DT | -0.3 | OpenShort? | | (-7) | -14 | -31 | 3 | -20 | -1.8,0 | 64 | | 27 | Feb/22 | 14 | 97.58 | 100.98 | 103.95(-0.33) | 102.61(-0.68) | 100.16(-0.34) | 99.85 | 0.5 | | 8 | 50(2.9) | -15 | [-10] | [-24] | [-3] | -90 | -124 | DT | -0.1 | OpenShort | | (-7) | -11 | -3 | 8 | -20 | -1.6,0 | 64 | | 28 | Feb/22 | 13 | 97.58 | 100.98 | 104.29(-0.3) | 103.31(-0.64) | 100.5(-1.18) | 99.96 | 0.5 | | 8 | 47(3.7) | -35 | [-10] | [-50] | [-7] | -95 | -413 | DT | -0.2 | OpenShort | | (-10) | -37 | 2 | -1 | -20 | -1.8,0 | 64 | | 29 | Feb/22 | 12 | 97.58 | 100.98 | 104.61(-0.3) | 103.98(-0.69) | 101.7(-1.16) | 99.88 | 0.5 | | 8 | 44(5.5) | -35 | [-10] | [-50] | [-14] | -105 | -436 | DT | -0.8 | HoldShort | | (-9) | -37 | -7 | -8 | -20 | -2.2,0 | 64 | | 30 | Feb/22 | 11 | 97.58 | 100.98 | 104.93(-0.26) | 104.7(-0.54) | 102.9(-1.09) | 100.11 | 0.5 | | 8 | 38(6.6) | -25 | [-8] | [-45] | [-32] | -113 | -474 | DT | -1.5 | HoldShort | | (-9) | -34 | -27 | -44 | -20 | -2.5,0 | 64 | | | | |
| 31 | Feb/22 | 10 | 97.58 | 100.98 | 105.2(-0.24) | 105.26(-0.4) | 104.03(-0.98) | 101.04 | 0.7 | | 8 | 32(5.3) | -25 | [-8] | [-39] | [-26] | -93 | -403 | DT | -1.9 | OpenShort | | (-7) | -31 | -13 | -38 | -20 | -2.6,22 | 64 | | 32 | Feb/22 | 9 | 97.58 | 100.98 | 105.45(-0.26) | 105.69(-0.31) | 105.06(-1) | 101.51 | 0.8 | | 8 | 26(6.5) | -25 | [-8] | [-38] | [-63] | -81 | -359 | DT | -2.7 | OpenShort? | | (-7) | -32 | -121 | -37 | -20 | -3,44 | 64 | | 33 | Feb/19 | 15 | 97.46 | 100.96 | 105.72(-0.04) | 106.02(0.18) | 106.12(-0.14) | 105.95 | 1.7 | | 13 | 20(-2.2) | 40 | [-1] | [1] | [-4] | 20 | 27 | RG | -0.2 | Wait? | | (-1) | -4 | 2 | -9 | -20 | 0.2,65 | 83 | | 34 | Feb/19 | 14 | 97.46 | 100.96 | 105.77(0.12) | 105.83(0.16) | 106.27(-0.22) | 105.87 | 1.7 | | 13 | 22(-1.7) | 50 | [4] | [-1] | [-4] | 20 | -194 | DR | -0.4 | OpenShort | | (-1) | -7 | 3 | -17 | -20 | 0.1,67 | 83 | | 35 | Feb/19 | 13 | 97.46 | 100.96 | 105.65(0.11) | 105.66(0.21) | 106.51(0.01) | 105.78 | 1.7 | | 13 | 24(-1.3) | 50 | [4] | [8] | [-9] | 29 | -115 | CR | -0.6 | HoldShort | | (3) | 0 | -12 | -11 | -20 | 0.1,76 | 83 | | | | |
| 36 | Feb/19 | 12 | 97.46 | 100.96 | 105.53(0.12) | 105.44(0.15) | 106.5(0.18) | 106.2 | 1.7 | | 13 | 25(-1.4) | 50 | [4] | [13] | [-4] | 48 | -27 | CR | -0.2 | HoldShort | | (4) | 6 | -16 | -4 | 20 | 0.5,85 | 83 | | 37 | Feb/19 | 11 | 97.46 | 100.96 | 105.4(0.16) | 105.28(0.01) | 106.31(0.38) | 106.81 | 1.9 | | 13 | 26(0.5) | 50 | [5] | [17] | [12] | 71 | 54 | UT | 0.4 | OpenLong | | (5) | 13 | 4 | 19 | 20 | 1.1,93 | 83 | | 38 | Feb/19 | 10 | 97.46 | 100.96 | 105.23(0.12) | 105.27(0.03) | 105.91(0.49) | 106.67 | 1.8 | | 13 | 26(0.1) | 50 | [4] | [21] | [7] | 62 | 144 | UT | 0.6 | OpenLong | | (5) | 16 | -11 | 23 | 20 | 1.1,84 | 83 | | 39 | Feb/19 | 9 | 97.46 | 100.96 | 105.11(0.17) | 105.23(0.07) | 105.39(0.56) | 107.09 | 1.9 | | 13 | 26(0.8) | 50 | [6] | [24] | [26] | 60 | 155 | UT | 1.3 | OpenLong? | | (4) | 19 | 38 | 27 | 20 | 1.5,72 | 83 | | 40 | Feb/18 | 15 | 96.87 | 99.8 | 104.93(0.11) | 105.15(0.01) | 104.8(0.4) | 105.72 | 1.9 | | 11 | 25(-12.3) | 50 | [4] | [17] | [10] | 15 | 66 | UT | 0.7 | OpenLong? | | (3) | 13 | 12 | 17 | 20 | 0.6,50 | 73 | | | | |
| 41 | Feb/18 | 14 | 96.87 | 99.8 | 104.81(0.28) | 105.14(-0.07) | 104.38(0.12) | 105.27 | 1.8 | | 11 | 37(-6.7) | 50 | [9] | [8] | [7] | -6 | -251 | UT | 0.5 | OpenLong | | (3) | 4 | 13 | 7 | 20 | 0.3,37 | 73 | | 42 | Feb/18 | 13 | 96.87 | 99.8 | 104.51(0.26) | 105.21(-0.21) | 104.25(-0.37) | 104.8 | 1.7 | | 11 | 44(-4.9) | 50 | [9] | [-11] | [8] | -21 | -378 | RG | 0.3 | Wait | | (8) | -12 | 20 | -5 | 20 | 0.1,27 | 73 | | 43 | Feb/18 | 12 | 96.87 | 99.8 | 104.24(0.21) | 105.43(-0.26) | 104.63(-0.43) | 104.08 | 1.6 | | 11 | 49(-4) | 50 | [7] | [-14] | [-8] | -36 | -387 | DR | -0.2 | OpenShort | | (7) | -14 | -2 | -23 | -20 | -0.1,17 | 73 | | 44 | Feb/18 | 11 | 96.87 | 99.8 | 104.02(0.22) | 105.71(0.07) | 105.08(-0.4) | 104.15 | 1.6 | | 11 | 53(-3.8) | 50 | [7] | [-8] | [-10] | -26 | -364 | DR | -0.4 | OpenShort | | (7) | -13 | 14 | -32 | -20 | 0.1,22 | 73 | | 45 | Feb/18 | 10 | 96.87 | 99.8 | 103.79(0.21) | 105.64(0.01) | 105.51(-0.37) | 103.64 | 1.5 | | 11 | 57(-3.5) | 40 | [7] | [-8] | [-24] | -6 | -359 | DR | -0.7 | OpenShort | | (6) | -12 | -27 | -25 | -20 | -0.1,47 | 73 | | | | |
| 46 | Feb/18 | 9 | 96.87 | 99.8 | 103.58(0.26) | 105.62(0.09) | 105.9(-0.26) | 104.6 | 1.7 | | 11 | 60(-3.4) | 35 | [9] | [-2] | [-28] | 34 | -277 | DR | -0.5 | OpenShort? | | (8) | -9 | -57 | -12 | -20 | 0.4,74 | 73 | | 47 | Feb/17 | 15 | 96.33 | 98.79 | 103.31(0.39) | 105.53(0.33) | 106.17(-0.06) | 106.71 | 2.5 | | 13 | 64(-6.6) | 50 | [13] | [10] | [5] | 71 | -137 | UT | 0.2 | OpenLong? | | (11) | -2 | 11 | 1 | 11 | 1.2,91 | 78 | | 48 | Feb/17 | 14 | 96.33 | 98.79 | 102.9(0.35) | 105.18(0.19) | 106.23(-0.1) | 106.3 | 2.4 | | 13 | 70(0.2) | 50 | [12] | [6] | [7] | 68 | -106 | UT | 0 | OpenLong | | (11) | -3 | 0 | 23 | 20 | 1.2,88 | 78 | | 49 | Feb/17 | 13 | 96.33 | 98.79 | 102.54(0.36) | 104.98(0.26) | 106.33(0.53) | 106.29 | 2.4 | | 13 | 70(1.3) | 50 | [12] | [29] | [13] | 69 | 103 | UT | -0 | OpenLong | | (11) | 18 | 19 | 23 | 20 | 1.3,86 | 78 | | 50 | Feb/17 | 12 | 96.33 | 98.79 | 102.18(0.33) | 104.71(0.21) | 105.77(0.4) | 105.61 | 2.2 | | 13 | 69(1) | 50 | [11] | [23] | [2] | 69 | 70 | UT | -0.1 | OpenLong | | (10) | 13 | -9 | 23 | 10 | 1.2,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|