|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.1100 One month high (close): $148.3600
JBHT Daily Change: 0.42% Daily StdDev 1.66% JBHT EMA_5_Trend: 0.1% 10Minute StdDev: $0.9118
Latest Price : $147.2(0.42%) | Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 144.62 | 146.24 | 146.65(0.15) | 147.1(0.12) | 147.49(0.19) | 148.11 | 1 | | 8 | 31(-5.2) | 50 | [9] | [18] | [4] | 70 | -5 | UT | 0.5 | OpenLong | | (7) | 11 | 0 | 11 | 20 | 1.3,87 | 58 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.1(hourly_sma_10 -0.68%) 146.65(hourly_sma_20 -0.99%) 146.24(daily_ema_10 -1.26%) 144.62(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Feb/26 | 12 | 144.62 | 146.24 | 146.43(0.18) | 146.93(0.09) | 147.21(0.11) | 148.11 | 1 | | 8 | 36(-5.6) | 50 | [11] | [13] | [18] | 57 | -46 | UT | 0.7 | OpenLong | | (9) | 7 | 48 | -4 | 20 | 1.3,74 | 58 | | 3 | Feb/26 | 11 | 144.62 | 146.24 | 146.16(0.16) | 146.79(-0.01) | 147.05(-0.01) | 146.9 | 0.6 | | 8 | 42(-5.9) | 50 | [10] | [2] | [2] | 37 | -117 | UT | -0.1 | OpenLong | | (9) | -1 | 8 | -8 | 10 | 0.5,74 | 58 | | 4 | Feb/26 | 10 | 144.62 | 146.24 | 145.92(0.17) | 146.81(-0.04) | 147.07(-0.01) | 146.69 | 0.6 | | 8 | 48(-3.4) | 50 | [10] | [2] | [-15] | 37 | -127 | CR | -0.2 | HoldShort | | (9) | -1 | -38 | -12 | 0 | 0.4,77 | 58 | | 5 | Feb/26 | 9 | 144.62 | 146.24 | 145.68(0.18) | 146.86(0.04) | 147.08(0.26) | 147.64 | 0.8 | | 8 | 51(1.3) | 50 | [11] | [20] | [15] | 68 | 13 | UT | 0.3 | OpenLong? | | (12) | 16 | 37 | 2 | 20 | 1,93 | 58 | | | | |
| 6 | Feb/25 | 15 | 144.13 | 146.23 | 145.41(0.08) | 146.81(-0.01) | 146.7(0.04) | 146.71 | 0.7 | | 10 | 50(4.1) | 50 | [5] | [4] | [-8] | 60 | 19 | CR | 0 | HoldShort? | | (9) | 2 | -24 | 1 | -1 | 0.7,92 | 63 | | 7 | Feb/25 | 14 | 144.13 | 146.23 | 145.3(0.06) | 146.82(0.06) | 146.65(0.08) | 147.3 | 0.8 | | 10 | 46(1) | 50 | [4] | [8] | [7] | 74 | 99 | UT | 0.4 | OpenLong | | (7) | 5 | 12 | 11 | 10 | 1.1,96 | 63 | | 8 | Feb/25 | 13 | 144.13 | 146.23 | 145.22(0.02) | 146.73(0.13) | 146.54(-0.01) | 147.01 | 0.7 | | 10 | 45(0.3) | 45 | [1] | [4] | [2] | 61 | 96 | UT | 0.3 | OpenLong | | (3) | -1 | 10 | 1 | -14 | 1,86 | 63 | | 9 | Feb/25 | 12 | 144.13 | 146.23 | 145.22(-0) | 146.54(0.16) | 146.55(-0.06) | 146.76 | 0.7 | | 10 | 44(0.5) | 50 | [0] | [2] | [11] | 56 | 95 | UR | 0.1 | SmallShort | | (1) | -4 | 41 | -4 | -20 | 0.9,83 | 63 | | 10 | Feb/25 | 11 | 144.13 | 146.23 | 145.18(-0.02) | 146.31(0.07) | 146.64(-0.18) | 145.74 | 0.4 | | 10 | 44(-0.1) | 10 | [-1] | [-8] | [-15] | 40 | 14 | RG | -0.5 | Wait | | (-2) | -11 | -28 | -13 | -20 | 0.3,82 | 63 | | | | |
| 11 | Feb/25 | 10 | 144.13 | 146.23 | 145.21(0.02) | 146.2(0.19) | 146.91(-0.06) | 146.43 | 0.6 | | 10 | 44(0.5) | 30 | [1] | [3] | [-8] | 59 | 44 | CR | -0.3 | HoldShort | | (1) | -4 | -13 | -8 | -20 | 0.7,91 | 63 | | 12 | Feb/25 | 9 | 144.13 | 146.23 | 145.18(0.06) | 145.93(0.27) | 146.99(0.04) | 146.75 | 0.7 | | 10 | 44(0.9) | 50 | [4] | [12] | [-7] | 69 | 59 | CR | -0.1 | HoldShort? | | (2) | 2 | -14 | -3 | -18 | 0.9,96 | 63 | | 13 | Feb/24 | 15 | 143.61 | 146.23 | 145.09(0.06) | 145.53(0.35) | 146.92(0.26) | 147.1 | 0.8 | | 8 | 43(3.4) | 50 | [4] | [27] | [-0] | 79 | 145 | UT | 0.1 | OpenLong? | | (5) | 16 | -4 | 5 | 4 | 1.2,99 | 68 | | 14 | Feb/24 | 14 | 143.61 | 146.23 | 145.09(0) | 145.03(0.37) | 146.53(0.38) | 147.21 | 0.8 | | 8 | 39(0.1) | 50 | [0] | [34] | [6] | 83 | 247 | UR | 0.4 | SmallShort | | (4) | 23 | 6 | 14 | 20 | 1.3,100 | 68 | | 15 | Feb/24 | 13 | 143.61 | 146.23 | 145.09(-0) | 144.49(0.32) | 145.97(0.33) | 147.06 | 0.8 | | 8 | 39(0.5) | 50 | [0] | [29] | [11] | 78 | 225 | UR | 0.6 | SmallShort | | (0) | 20 | 8 | 22 | 20 | 1.2,98 | 68 | | | | |
| 16 | Feb/24 | 12 | 143.61 | 146.23 | 145(0.01) | 144.02(0.17) | 145.5(0.44) | 146.85 | 0.8 | | 8 | 39(-0.7) | 50 | [1] | [31] | [18] | 65 | 232 | UT | 0.8 | OpenLong | | (-1) | 26 | 18 | 26 | 20 | 1.1,87 | 68 | | 17 | Feb/24 | 11 | 143.61 | 146.23 | 144.99(-0.03) | 143.77(0.05) | 144.86(0.5) | 146.41 | 0.7 | | 8 | 39(-3.4) | 50 | [-2] | [31] | [30] | 42 | 258 | UR | 0.9 | SmallShort | | (0) | 30 | 52 | 22 | 20 | 0.8,72 | 68 | | 18 | Feb/24 | 10 | 143.61 | 146.23 | 145.04(-0.12) | 143.71(-0.08) | 144.14(0.43) | 145.14 | 0.4 | | 8 | 43(-3.6) | 50 | [-7] | [21] | [21] | 11 | 241 | UR | 0.5 | SmallShort | | (-5) | 26 | 30 | 22 | 20 | 0.1,58 | 68 | | 19 | Feb/24 | 9 | 143.61 | 146.23 | 145.21(-0.15) | 143.82(-0.16) | 143.52(0.36) | 144.41 | 0.2 | | 8 | 46(-1.6) | 25 | [-9] | [14] | [5] | -13 | 185 | UR | 0.4 | SmallShort? | | (-9) | 22 | -11 | 23 | 20 | -0.4,47 | 68 | | 20 | Feb/23 | 15 | 143.43 | 146.37 | 145.43(-0.12) | 144.05(-0.11) | 143.01(0.32) | 144.67 | 0.3 | | 7 | 48(-0.9) | 50 | [-7] | [14] | [22] | -23 | 154 | UR | 0.8 | SmallShort? | | (-9) | 19 | 41 | 25 | 20 | -0.4,37 | 60 | | | | |
| 21 | Feb/23 | 14 | 143.43 | 146.37 | 145.61(-0.11) | 144.21(-0.15) | 142.55(-0.09) | 143.68 | 0.1 | | 7 | 49(0.8) | 30 | [-7] | [-12] | [16] | -54 | -42 | RG | 0.5 | Wait | | (-9) | -5 | 36 | 20 | 4 | -0.9,19 | 60 | | 22 | Feb/23 | 13 | 143.43 | 146.37 | 145.77(-0.14) | 144.43(-0.15) | 142.68(-0.41) | 142.79 | -0.2 | | 7 | 48(2.7) | 5 | [-8] | [-31] | [8] | -81 | -163 | RG | 0.1 | Wait | | (-9) | -24 | 29 | 10 | -20 | -1.5,7 | 60 | | 23 | Feb/23 | 12 | 143.43 | 146.37 | 145.98(-0.13) | 144.64(-0.23) | 143.27(-0.59) | 142.08 | -0.3 | | 7 | 45(4.6) | -25 | [-8] | [-44] | [-4] | -99 | -289 | BT | -0.6 | OpenLong | | (-10) | -35 | 10 | -8 | -20 | -2,1 | 60 | | 24 | Feb/23 | 11 | 143.43 | 146.37 | 146.16(-0.11) | 144.98(-0.36) | 144.12(-0.67) | 141.84 | -0.4 | | 7 | 41(6.5) | -20 | [-7] | [-53] | [-18] | -113 | -360 | DT | -1.3 | HoldShort | | (-8) | -40 | -22 | -26 | -20 | -2.5,0 | 60 | | 25 | Feb/23 | 10 | 143.43 | 146.37 | 146.32(-0.1) | 145.5(-0.33) | 145.09(-0.54) | 142.37 | -0.3 | | 7 | 34(6.1) | -20 | [-6] | [-44] | [-39] | -111 | -304 | DT | -1.9 | HoldShort | | (-6) | -32 | -80 | -32 | -20 | -2.7,7 | 60 | | | | |
| 26 | Feb/23 | 9 | 143.43 | 146.37 | 146.47(-0.03) | 145.98(-0.15) | 145.88(-0.2) | 144.34 | 0.2 | | 7 | 28(0.5) | -10 | [-2] | [-17] | [-26] | -76 | -170 | DT | -1.3 | HoldShort? | | (-2) | -12 | -56 | -22 | -20 | -1.8,19 | 60 | | 27 | Feb/22 | 15 | 143.5 | 146.52 | 146.51(0.04) | 146.2(-0.12) | 146.17(0.11) | 145.74 | 0.5 | | 8 | 28(-2.7) | 50 | [2] | [4] | [-8] | -34 | -64 | CR | -0.4 | HoldShort? | | (1) | 7 | -24 | -2 | 3 | -0.7,34 | 69 | | 28 | Feb/22 | 14 | 143.5 | 146.52 | 146.46(0.09) | 146.37(-0.16) | 146.01(0.12) | 146.33 | 0.7 | | 8 | 30(-4.3) | 50 | [5] | [4] | [-1] | -14 | -71 | CR | 0.2 | HoldShort | | (4) | 7 | -14 | 8 | 20 | -0.1,39 | 69 | | 29 | Feb/22 | 13 | 143.5 | 146.52 | 146.32(0.12) | 146.6(-0.15) | 145.83(-0.06) | 146.68 | 0.7 | | 8 | 35(-3.9) | 50 | [7] | [-6] | [9] | -11 | -116 | RG | 0.6 | Wait | | (6) | -4 | 16 | 8 | 20 | 0.2,34 | 69 | | 30 | Feb/22 | 12 | 143.5 | 146.52 | 146.14(0.12) | 146.82(-0.13) | 145.91(-0.12) | 146.28 | 0.6 | | 8 | 39(-2.7) | 50 | [7] | [-9] | [5] | -29 | -141 | RG | 0.2 | Wait | | (7) | -7 | 19 | -9 | 2 | 0.1,19 | 69 | | | | |
| 31 | Feb/22 | 11 | 143.5 | 146.52 | 145.96(0.1) | 147(-0.08) | 146.09(-0.1) | 145.81 | 0.5 | | 8 | 41(-3.7) | 50 | [6] | [-7] | [4] | -39 | -138 | RG | -0.2 | Wait | | (7) | -6 | 35 | -25 | -20 | -0.1,14 | 69 | | 32 | Feb/22 | 10 | 143.5 | 146.52 | 145.82(0.09) | 147.12(-0.13) | 146.24(-0.34) | 144.94 | 0.3 | | 8 | 45(-1.2) | 35 | [5] | [-22] | [-17] | -34 | -239 | DR | -0.7 | OpenShort | | (4) | -20 | -20 | -25 | -20 | -0.5,29 | 69 | | 33 | Feb/22 | 9 | 143.5 | 146.52 | 145.68(0.07) | 147.31(-0.03) | 146.74(-0.43) | 145.44 | 0.5 | | 8 | 46(-0.2) | 15 | [4] | [-25] | [-31] | -3 | -200 | DR | -0.7 | OpenShort? | | (7) | -26 | -66 | -16 | -20 | -0.1,50 | 69 | | 34 | Feb/19 | 15 | 143.5 | 146.44 | 145.58(0.08) | 147.35(0.14) | 147.38(-0.23) | 147.09 | 0.8 | | 9 | 46(0.7) | 40 | [5] | [-7] | [-6] | 35 | -39 | DR | -0.1 | OpenShort? | | (8) | -14 | -3 | -12 | -20 | 0.8,65 | 73 | | 35 | Feb/19 | 14 | 143.5 | 146.44 | 145.47(0.03) | 147.14(0.12) | 147.72(-0.13) | 147.16 | 0.9 | | 9 | 46(0.7) | 45 | [2] | [-3] | [3] | 42 | 57 | RG | -0.3 | Wait | | (5) | -8 | 24 | -17 | -20 | 0.9,69 | 73 | | | | |
| 36 | Feb/19 | 13 | 143.5 | 146.44 | 145.43(0.02) | 146.96(0.09) | 147.92(-0.05) | 146.57 | 0.7 | | 9 | 45(0) | 15 | [1] | [1] | [-17] | 44 | 46 | CR | -0.7 | HoldShort | | (1) | -3 | -34 | -19 | -20 | 0.6,79 | 73 | | 37 | Feb/19 | 12 | 143.5 | 146.44 | 145.4(0.03) | 146.82(0.19) | 148(0.08) | 147.43 | 0.9 | | 9 | 45(0.5) | 20 | [2] | [12] | [-18] | 70 | 130 | CR | -0.3 | HoldShort | | (4) | 5 | -48 | -8 | -11 | 1.1,92 | 73 | | 38 | Feb/19 | 11 | 143.5 | 146.44 | 145.35(0.05) | 146.54(0.34) | 147.89(0.39) | 148.65 | 1.2 | | 9 | 44(2.3) | 50 | [3] | [35] | [1] | 92 | 278 | UT | 0.4 | OpenLong | | (5) | 23 | -6 | 8 | 20 | 1.7,99 | 73 | | 39 | Feb/19 | 10 | 143.5 | 146.44 | 145.27(0.06) | 146.04(0.4) | 147.32(0.52) | 148.81 | 1.2 | | 9 | 42(0.3) | 50 | [4] | [45] | [15] | 100 | 311 | UT | 0.8 | CloseLong | | (4) | 31 | 26 | 16 | 20 | 2,100 | 73 | | 40 | Feb/19 | 9 | 143.5 | 146.44 | 145.18(-0.02) | 145.46(0.38) | 146.56(0.38) | 148.15 | 1.1 | | 9 | 42(-1.6) | 50 | [-1] | [35] | [24] | 93 | 317 | UR | 0.9 | SmallShort? | | (2) | 23 | 48 | 23 | 20 | 1.7,100 | 73 | | | | |
| 41 | Feb/18 | 15 | 143.51 | 146.03 | 145.21(-0.07) | 144.92(0.28) | 146(0.24) | 146.96 | 0.8 | | 7 | 43(-0.5) | 30 | [-4] | [23] | [8] | 67 | 253 | UR | 0.5 | SmallShort? | | (-4) | 14 | 3 | 21 | 20 | 0.9,94 | 68 | | 42 | Feb/18 | 14 | 143.51 | 146.03 | 145.31(-0.03) | 144.52(0.32) | 145.65(0.32) | 146.88 | 0.8 | | 7 | 44(-0.5) | 50 | [-2] | [30] | [21] | 51 | 222 | UR | 0.6 | SmallShort | | (-5) | 19 | 44 | 18 | 20 | 0.8,81 | 68 | | 43 | Feb/18 | 13 | 143.51 | 146.03 | 145.36(-0.05) | 144.05(0.16) | 145.19(0.29) | 145.8 | 0.5 | | 7 | 44(-2.1) | 50 | [-3] | [23] | [17] | 25 | 154 | UR | 0.3 | SmallShort | | (-4) | 17 | 31 | 14 | 20 | 0.2,70 | 68 | | 44 | Feb/18 | 12 | 143.51 | 146.03 | 145.43(-0.11) | 143.82(0.02) | 144.77(0.29) | 145.04 | 0.4 | | 7 | 47(-1.6) | 20 | [-7] | [18] | [3] | 3 | 154 | UR | 0.1 | SmallShort | | (-5) | 17 | -12 | 15 | 20 | -0.2,58 | 68 | | 45 | Feb/18 | 11 | 143.51 | 146.03 | 145.6(-0.09) | 143.79(-0.08) | 144.35(0.36) | 145.33 | 0.4 | | 7 | 48(-1.4) | 45 | [-5] | [19] | [12] | -4 | 164 | UR | 0.5 | SmallShort | | (-7) | 21 | 6 | 20 | 20 | -0.1,49 | 68 | | | | |
| 46 | Feb/18 | 10 | 143.51 | 146.03 | 145.74(-0.1) | 143.9(-0.05) | 143.83(0.3) | 145.18 | 0.4 | | 7 | 50(-1.7) | 45 | [-6] | [17] | [17] | -18 | 139 | UR | 0.6 | SmallShort | | (-7) | 18 | 24 | 20 | 20 | -0.3,40 | 68 | | 47 | Feb/18 | 9 | 143.51 | 146.03 | 145.89(-0.13) | 143.97(-0.14) | 143.4(0.34) | 144.6 | 0.3 | | 7 | 51(-0.7) | 50 | [-8] | [16] | [20] | -42 | 128 | UR | 0.5 | SmallShort? | | (-7) | 20 | 37 | 16 | 20 | -0.6,23 | 68 | | 48 | Feb/17 | 15 | 143.63 | 145.34 | 146.09(-0.16) | 144.17(-0.23) | 142.92(0.03) | 143.69 | 0 | | 4 | 52(3.6) | 0 | [-10] | [-7] | [9] | -64 | 10 | RG | 0.3 | Wait? | | (-11) | 2 | 29 | -21 | 20 | -1.1,14 | 67 | | 49 | Feb/17 | 14 | 143.63 | 145.34 | 146.32(-0.14) | 144.5(-0.28) | 142.87(-0.25) | 142.97 | -0.1 | | 4 | 48(3) | -30 | [-8] | [-25] | [-2] | -78 | -150 | DT | 0 | OpenShort | | (-12) | -15 | 11 | -26 | -17 | -1.5,10 | 67 | | 50 | Feb/17 | 13 | 143.63 | 145.34 | 146.52(-0.14) | 144.9(-0.41) | 143.23(-0.51) | 142.71 | -0.2 | | 4 | 45(4.1) | -50 | [-8] | [-45] | [-11] | -91 | -246 | DT | -0.3 | OpenShort | | (-9) | -31 | -13 | -30 | -19 | -1.9,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|