Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $362.5900      One month high (close): $422.5300

INTU Daily Change: 0.82%   Daily StdDev 1.82%   INTU EMA_5_Trend: -1.02%   10Minute StdDev: $7.6997

Latest Price :  $391.08(0.82%)

Tue. Mar 2, 2021($1.9)   Mon. Mar 1, 2021($6.1)   Fri. Feb 26, 2021($2.6)   Thu. Feb 25, 2021($8.3)   Wed. Feb 24, 2021($7)   Tue. Feb 23, 2021($4.7)   Mon. Feb 22, 2021($3.7)   Fri. Feb 19, 2021($2.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: -0.4

Sample size 40   Avg positive next hour return: 0.55%(58%)   Avg negative next hour return: -0.66%(43%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2614   397.61  406.6  396.64(-0.06 391.25(-0.05 391.94(0.27393.51-0.3    949(0.2)50[-3][11][2]-3943UR0.2SmallShort    (2)15-12920-0.4,2154

Daily Trend: %
Up Forces: 397.61(daily_ema_20 1.04%)  
Down Forces: 391.25(hourly_sma_10 -0.57%)  
Support Levels:
Resistance Levels: 396.64(hourly_sma_20 0.8%)   406.6(weak_daily_ema_10 3.33%)  
 
2Feb/2613   397.61  406.6  396.86(-0.02 391.46(-0.06 390.89(0.26394.33-0.2    948(0.2)50[-1][11][15]-4023UR0.5SmallShort    (-3)14231420-0.3,1854
3Feb/2612   397.61  406.6  396.94(-0.05 391.68(-0.28 389.89(-0.01392.77-0.3    948(0.3)50[-3][-10][16]-55-64RG0.4Wait    (-2)-125920-0.6,1054
4Feb/2611   397.61  406.6  397.12(-0.06 392.78(-0.57 389.94(0.03391.04-0.4    948(0.6)50[-3][-16][23]-66-85RG0.1Wait    (-4)244520-0.8,454
5Feb/2610   397.61  406.6  397.35(-0.15 395.05(-0.57 389.81(-0.19388.03-0.6    947(2.1)0[-8][-30][-2]-83-131RG-0.2Wait    (-6)-10-3-5-2-1.3,054
 
6Feb/269   397.61  406.6  397.95(-0.12 397.33(-0.46 390.56(-0.38388.28-0.6    945(1.8)-15[-7][-37][-11]-81-215DT-0.3OpenShort?    (-9)-21-15-2-20-1.4,454
7Feb/2515   396.76  408.49  398.44(-0.05 399.15(-0.43 392.03(-0.36389.34-0.5    1243(3.9)10[-3][-33][-25]-81-271RG-0.4Wait?    (-7)-20-53-5-20-1.4,451
8Feb/2514   396.76  408.49  398.66(-0.14 400.87(-0.25 393.46(-0.55393-0.2    1240(-0.5)-5[-8][-39][4]-68-138RG-0.1Wait    (-1)-3038-11-20-0.9,551
9Feb/2513   396.76  408.49  399.2(-0.21 401.87(-0.07 395.63(-1.16390.4-0.4    1240(0.8)-40[-11][-69][-25]-75-297DT-0.8HoldShort    (-10)-63-20-22-20-1.3,851
10Feb/2512   396.76  408.49  400.04(-0.2 402.14(0.02 400.29(-0.94391.78-0.3    1239(1.3)-40[-11][-54][-39]-66-243DT-1.3OpenShort    (-11)-51-55-37-20-1.3,1751
 
11Feb/2511   396.76  408.49  400.83(-0.12 402.04(-0.06 404.1(-0.53395.63-0.1    1238(0.5)-20[-7][-33][-19]-36-142DT-1.4OpenShort    (-9)-29-13-44-20-0.8,3451
12Feb/2510   396.76  408.49  401.31(-0.1 402.27(0.01 406.26(-0.5396.5-0    1237(0.2)-15[-5][-29][-48]-9-145DT-1.6OpenShort    (-7)-27-103-32-20-0.8,6151
13Feb/259   396.76  408.49  401.73(-0.03 402.21(0.19 408.29(0.05403.830.4    1237(-0.4)-10[-2][7][-47]4490RG-0.7Wait?    (-1)3-136-4-100.3,8651
14Feb/2415   395.76  409.77  401.83(0.09 401.46(0.45 408.1(1.02413.71    2138(3.6)50[5][72][26]96458UT0.9OpenLong?    (6)553922201.9,9871
15Feb/2414   395.76  409.77  401.48(-0.02 399.65(0.27 403.99(1410.850.9    2134(-0.6)50[-1][71][37]86517UR1.1SmallShort    (3)606235201.6,9671
 
16Feb/2413   395.76  409.77  401.56(-0.07 398.58(0.21 399.98(0.43406.440.6    2135(-1)50[-4][34][14]57308UR1.1SmallShort    (-5)26-243200.8,8771
17Feb/2412   395.76  409.77  401.84(-0.05 397.73(0.33 398.27(0.54406.610.6    2136(-1.7)50[-3][45][31]30315UR1.3SmallShort    (-4)335238200.8,6071
18Feb/2411   395.76  409.77  402.03(-0.12 396.44(-0.03 396.14(0.33402.910.4    2137(-2.9)50[-7][20][59]-19235UR1SmallShort    (-6)2014112200.1,2971
19Feb/2410   395.76  409.77  402.5(-0.27 396.54(-0.35 394.82(-0.12393.14-0.1    2140(-0.1)15[-16][-19][13]-7125RG-0.2Wait    (-14)-734112-1.3,1271
20Feb/249   395.76  409.77  403.59(-0.29 397.93(-0.42 395.31(-0.47390.81-0.3    2140(1.7)-25[-18][-42][-38]-84-137DT-0.6OpenShort?    (-18)-28-101-5-20-1.8,1171
 
21Feb/2315   393.87  407.76  404.77(-0.21 399.61(-0.19 395.31(-0) 397.880.2    1839(-1.1)20[-13][-8][11]-5654RG0.1Wait?    (-13)02769-1,1962
22Feb/2314   393.87  407.76  405.62(-0.25 400.36(-0.22 397.18(0.11395.960.1    1840(0.6)10[-16][-3][-5]-7364RG-0.2Wait    (-14)7-6-2-20-1.4,1262
23Feb/2313   393.87  407.76  406.65(-0.24 401.24(-0.24 396.74(-0.38396.340.1    1839(1.4)-5[-15][-34][2]-70-90RG-0.1Wait    (-15)-24117-20-1.5,1862
24Feb/2312   393.87  407.76  407.62(-0.23 402.2(-0.27 398.27(-0.57395.570.1    1838(3.1)-25[-14][-46][-24]-75-203DT-0.4OpenShort    (-15)-36-6516-20-1.8,2062
25Feb/2311   393.87  407.76  408.57(-0.15 403.3(-0.31 400.55(-0.37400.130.4    1835(1.7)5[-9][-34][12]-67-147RG-0.1Wait    (-11)-233249-1.4,1862
 
26Feb/2310   393.87  407.76  409.2(-0.16 404.54(-0.35 402.05(-0.37397.910.2    1833(3.2)15[-10][-35][15]-91-206RG-0.7Wait    (-11)-2360-10-20-1.9,762
27Feb/239   393.87  407.76  409.84(-0.22 405.95(-0.41 403.54(-0.54393.75-0    1830(7.7)-25[-14][-49][-61]-122-295DT-1.9HoldShort?    (-13)-34-144-18-20-3.1,662
28Feb/2215   392.71  407.19  410.73(-0.13 407.63(-0.2 405.74(-0.1403.960.6    1922(1.5)-20[-8][-13][-15]-79-46DT-0.5OpenShort?    (-5)-6-434-20-1.7,1469
29Feb/2214   392.71  407.19  411.25(-0.11 408.45(-0.19 406.14(0.02407.010.8    1921(-0.3)25[-7][-5][1]-6225RG0.2Wait    (-5)1-91416-1.1,1669
30Feb/2213   392.71  407.19  411.69(-0.12 409.24(-0.17 406.05(-0.24407.620.8    1921(-1)25[-8][-20][13]-68-33RG0.4Wait    (-6)-1532107-1.1,1069
 
31Feb/2212   392.71  407.19  412.17(-0.17 409.93(-0.23 407.03(-0.33405.350.7    1922(0.8)-15[-11][-29][1]-91-73DP-0.4OpenShort    (-9)-2192-20-1.7,269
32Feb/2211   392.71  407.19  412.87(-0.17 410.88(-0.29 408.37(-0.28404.740.7    1921(2.6)-35[-11][-27][-12]-103-89DT-0.9HoldShort    (-11)-17-18-17-20-2.1,069
33Feb/2210   392.71  407.19  413.57(-0.11 412.06(-0.24 409.52(-0.34060.7    1918(2.6)-10[-7][-26][-9]-97-141DT-1.1OpenShort    (-9)-19-8-13-20-2.3,1169
34Feb/229   392.71  407.19  414.02(-0.09 413.03(-0.19 410.75(-0.41406.550.8    1916(2.5)-15[-6][-31][-34]-96-194DT-1.5OpenShort?    (-6)-26-82-10-20-2.6,1969
35Feb/1915   391.4  406.16  414.39(-0.06 413.03(-0)  412.44(-0.1412.51.1    2113(-2.8)25[-4][-4][-0]-51-11RG0Wait?    (-1)-66-3-20-0.8,1981
 
36Feb/1914   391.4  406.16  414.62(-0.13 413.85(0.03 412.84(-0.13412.071.1    2116(-1.3)5[-8][-6][2]-5944RG-0.3Wait    (-4)-822-15-20-0.9,1481
37Feb/1913   391.4  406.16  415.17(-0.14 413.73(-0.02 413.39(-0.29410.471    2117(-0.2)-25[-8][-17][-15]-66-40DT-0.9OpenShort    (-9)-18-24-16-20-1.5,2281
38Feb/1912   391.4  406.16  415.73(-0.11 413.83(-0.05 414.6(-0.17412.191.1    2118(-0.1)-5[-7][-11][-15]-42-18RG-0.7Wait    (-7)-10-38-7-16-1.1,3681
39Feb/1911   391.4  406.16  416.19(-0.07 414.04(-0.02 415.31(0.02414.971.3    2118(-0.4)35[-4][2][4]-1449UR-0.1SmallShort    (-5)17-220-0.4,4681
40Feb/1910   391.4  406.16  416.46(-0.07 414.14(-0.07 415.23(0.09414.491.3    2118(-0.7)35[-4][5][1]-1949UR-0.2SmallShort    (-5)5-5419-0.6,4681
 
41Feb/199   391.4  406.16  416.75(-0.08 414.42(-0.11 414.87(0.19414.811.3    2119(0)25[-5][10][-4]-2086RG-0Wait?    (-4)11-231120-0.6,4581
42Feb/1815   389.84  404.27  417.09(-0.04 414.86(-0.05 414.07(0.25416.521.5    2119(-1.3)50[-2][17][10]-999UR0.7SmallShort?    (-3)15112120-0.2,4675
43Feb/1814   389.84  404.27  417.24(0.04 415.09(0.02 413.06(0.07415.741.5    2120(-0.8)50[2][10][9]-31-65UT0.7OpenLong    (-3)415197-0.4,2975
44Feb/1813   389.84  404.27  417.09(0.03 415(0.01 412.78(-0.07414.61.4    2121(-0.5)50[2][1][9]-53-111UT0.5OpenLong    (1)-4278-10-0.7,1575
45Feb/1812   389.84  404.27  417.09(0)  414.94(-0.11 413.05(-0.22412.651.3    2121(-0.1)50[0][-12][5]-73-158RG-0.1Wait    (0)-1325-11-14-1.1,575
 
46Feb/1811   389.84  404.27  416.96(-0.02 415.39(-0.29 413.97(-0.41410.841.2    2122(0.2)15[-1][-29][-9]-89-238RG-0.8SmallLong    (-1)-25-9-26-16-1.6,175
47Feb/1810   389.84  404.27  416.96(0)  416.6(-0.25 415.66(-0.35411.451.2    2121(-1)15[0][-24][-21]-76-223DR-1.1HoldShort    (-1)-21-40-29-20-1.5,1275
48Feb/189   389.84  404.27  417.03(0.06 417.64(-0.17 417.11(-0.03414.351.4    2122(-1.9)50[4][-2][-11]-40-132DR-0.7OpenShort?    (2)-2-22-13-19-0.7,2875
49Feb/1715   388.36  400.79  416.77(0.09 418.33(-0.11 417.22(0.09415.951.7    1924(-3.8)50[5][8][-8]-10-92CR-0.3HoldShort?    (5)5-18-3-16-0.2,4578
50Feb/1714   388.36  400.79  416.4(0.11 418.79(-0.07 417.22(0) 417.241.7    1928(-2.2)50[7][4][-10]12-96CR0.1HoldShort    (6)0-284-110.2,5778
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA