|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.7350 One month high (close): $119.1550
IEF Daily Change: 0.71% Daily StdDev 0.29% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.5365
Latest Price : $115.55(0.71%) | Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 117.27 | 116.41 | 115.84(-0.06) | 115.41(-0.1) | 115.05(-0.05) | 115.12 | -2 | | -28 | 53(1.3) | -40 | [-21] | [-49] | [52] | -70 | -22 | DP | 0.1 | OpenShort? | | (-26) | -17 | 148 | 14 | 0 | -1.3,13 | 28 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.41(hourly_sma_10 0.25%) 115.84(hourly_sma_20 0.63%) 116.41(daily_ema_10 1.12%) 117.27(daily_ema_20 1.87%)
|
| | | 2 | Feb/25 | 15 | 117.44 | 116.67 | 115.91(-0.07) | 115.52(-0.14) | 115.1(-0.11) | 114.73 | -2.6 | | -32 | 52(4.8) | -50 | [-24] | [-81] | [-52] | -98 | -66 | DT | -0.7 | OpenShort? | | (-35) | -38 | -152 | 1 | -18 | -2.1,5 | 15 | | 3 | Feb/25 | 14 | 117.44 | 116.67 | 115.99(-0.05) | 115.68(-0.09) | 115.23(-0.09) | 115.13 | -2.2 | | -32 | 47(3.5) | -50 | [-18] | [-65] | [27] | -90 | -47 | DP | -0.2 | OpenShort | | (-26) | -32 | 83 | 6 | -14 | -1.8,5 | 15 | | 4 | Feb/25 | 13 | 117.44 | 116.67 | 116.05(-0.06) | 115.78(-0.1) | 115.34(-0.22) | 114.91 | -2.5 | | -32 | 44(7.4) | -50 | [-21] | [-115] | [-57] | -112 | -96 | DT | -1 | HoldShort | | (-26) | -79 | -161 | -3 | -20 | -2.5,1 | 15 | | 5 | Feb/25 | 12 | 117.44 | 116.67 | 116.12(-0.05) | 115.89(-0.04) | 115.6(-0.15) | 115.34 | -2 | | -32 | 36(4) | -50 | [-18] | [-78] | [-10] | -102 | -60 | DT | -0.7 | HoldShort | | (-17) | -54 | -22 | -7 | -20 | -2.1,1 | 15 | | | | |
| 6 | Feb/25 | 11 | 117.44 | 116.67 | 116.18(-0.04) | 115.94(-0.09) | 115.77(-0.15) | 115.4 | -2 | | -32 | 32(4.2) | -50 | [-14] | [-86] | [-4] | -107 | -68 | BT | -1.1 | OpenLong | | (-22) | -54 | 9 | -35 | -14 | -2.3,1 | 15 | | 7 | Feb/25 | 10 | 117.44 | 116.67 | 116.23(-0.05) | 116.04(-0.09) | 115.94(-0.16) | 115.38 | -2 | | -32 | 28(6.4) | -50 | [-18] | [-90] | [-39] | -102 | -62 | DT | -1.9 | HoldShort | | (-17) | -57 | -96 | -33 | -20 | -2.9,21 | 15 | | 8 | Feb/25 | 9 | 117.44 | 116.67 | 116.29(-0.04) | 116.15(-0.07) | 116.12(-0.09) | 115.64 | -1.7 | | -32 | 22(4.2) | -50 | [-14] | [-61] | [-77] | -81 | -46 | DT | -2.1 | OpenShort? | | (-17) | -32 | -217 | -24 | -12 | -2.9,42 | 15 | | 9 | Feb/24 | 15 | 117.67 | 117.03 | 116.33(-0.02) | 116.23(-0.02) | 116.23(0.04) | 116.22 | -1.6 | | -26 | 18(-3.1) | -50 | [-7] | [2] | [-1] | -2 | 15 | RG | -0.1 | Wait? | | (-9) | 14 | -4 | 4 | 3 | -0.6,63 | 20 | | 10 | Feb/24 | 14 | 117.67 | 117.03 | 116.35(-0.01) | 116.25(-0.02) | 116.19(0.07) | 116.23 | -1.6 | | -26 | 21(0) | -50 | [-4] | [18] | [3] | -2 | 17 | UR | 0.2 | SmallShort | | (-9) | 30 | 0 | 17 | 3 | -0.7,66 | 20 | | | | |
| 11 | Feb/24 | 13 | 117.67 | 117.03 | 116.37(-0.01) | 116.27(-0.02) | 116.11(-0.03) | 116.23 | -1.6 | | -26 | 21(0.3) | -50 | [-4] | [-25] | [-2] | -8 | -7 | DT | 0.7 | OpenShort | | (-4) | -13 | -17 | 25 | -2 | -0.8,62 | 20 | | 12 | Feb/24 | 12 | 117.67 | 117.03 | 116.38(-0.01) | 116.29(-0.01) | 116.14(-0.03) | 116.28 | -1.6 | | -26 | 20(0) | -50 | [-4] | [-23] | [19] | -15 | -7 | DP | 0.8 | OpenShort | | (-4) | -13 | 39 | 36 | 3 | -0.6,50 | 20 | | 13 | Feb/24 | 11 | 117.67 | 117.03 | 116.39(-0.01) | 116.31(-0.01) | 116.17(-0.05) | 116.17 | -1.7 | | -26 | 20(0.1) | -50 | [-4] | [-31] | [17] | -53 | -23 | DP | 0 | OpenShort | | (-9) | -22 | 57 | -8 | -6 | -1.2,27 | 20 | | 14 | Feb/24 | 10 | 117.67 | 117.03 | 116.4(-0.03) | 116.32(-0.03) | 116.23(-0.07) | 116.02 | -1.9 | | -26 | 20(2.3) | -50 | [-13] | [-47] | [20] | -83 | -18 | DP | -1.2 | OpenShort | | (-9) | -30 | 74 | -22 | -12 | -2.1,20 | 20 | | 15 | Feb/24 | 9 | 117.67 | 117.03 | 116.43(-0.03) | 116.35(-0.05) | 116.32(-0.1) | 115.82 | -2.1 | | -26 | 18(7.5) | -50 | [-13] | [-64] | [-82] | -123 | -45 | DT | -3.2 | HoldShort? | | (-17) | -44 | -222 | -36 | -20 | -3.9,25 | 20 | | | | |
| 16 | Feb/23 | 15 | 117.8 | 117.2 | 116.47(-0.01) | 116.35(-0) | 116.32(0) | 116.41 | -1.6 | | -26 | 10(-6.2) | -50 | [-4] | [-7] | [-5] | -29 | -0 | DT | -0.3 | OpenShort? | | (0) | 0 | -13 | -4 | 0 | -0.7,39 | 20 | | 17 | Feb/23 | 14 | 117.8 | 117.2 | 116.49(-0.02) | 116.35(-0) | 116.32(0) | 116.44 | -1.6 | | -26 | 17(-4.7) | -50 | [-9] | [-8] | [1] | -16 | 20 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 4 | 4 | -0.4,44 | 20 | | 18 | Feb/23 | 13 | 117.8 | 117.2 | 116.51(-0.03) | 116.42(-0.01) | 116.44(0.02) | 116.44 | -1.6 | | -26 | 21(-3) | -50 | [-13] | [-2] | [-1] | -14 | 25 | DT | 0 | OpenShort | | (-13) | 9 | -9 | 12 | 3 | -0.4,46 | 20 | | 19 | Feb/23 | 12 | 117.8 | 117.2 | 116.54(-0.03) | 116.44(-0.01) | 116.41(0.01) | 116.46 | -1.6 | | -26 | 24(-2.5) | -50 | [-13] | [-7] | [2] | -18 | 22 | DP | 0.2 | OpenShort | | (-13) | 4 | 0 | 13 | 3 | -0.4,42 | 20 | | 20 | Feb/23 | 11 | 117.8 | 117.2 | 116.57(-0.03) | 116.45(-0.01) | 116.41(0) | 116.46 | -1.6 | | -26 | 27(-1.5) | -50 | [-13] | [-11] | [10] | -27 | 20 | DP | 0.3 | OpenShort | | (-13) | 0 | 22 | 19 | -1 | -0.5,36 | 20 | | | | |
| 21 | Feb/23 | 10 | 117.8 | 117.2 | 116.6(-0.03) | 116.46(-0.01) | 116.41(-0) | 116.4 | -1.6 | | -26 | 28(0) | -50 | [-13] | [-11] | [-3] | -50 | 10 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 11 | -1 | -0.8,20 | 20 | | 22 | Feb/23 | 9 | 117.8 | 117.2 | 116.63(-0.02) | 116.46(0) | 116.39(-0.02) | 116.43 | -1.6 | | -26 | 28(0.3) | -50 | [-9] | [-17] | [16] | -57 | -5 | DP | 0.2 | OpenShort? | | (-13) | -9 | 43 | 7 | 0 | -0.8,13 | 20 | | 23 | Feb/22 | 15 | 117.94 | 117.35 | 116.65(-0.02) | 116.47(-0.01) | 116.41(-0.04) | 116.31 | -2 | | -26 | 28(-0.4) | -50 | [-9] | [-28] | [-8] | -85 | -20 | DT | -0.4 | HoldShort? | | (-13) | -17 | -22 | -4 | -6 | -1.4,0 | 16 | | 24 | Feb/22 | 14 | 117.94 | 117.35 | 116.68(-0.02) | 116.49(-0.02) | 116.46(-0.04) | 116.37 | -1.9 | | -26 | 28(0.6) | -50 | [-9] | [-30] | [-8] | -83 | -20 | DT | -0.4 | HoldShort | | (-9) | -17 | -17 | -9 | -3 | -1.3,0 | 16 | | 25 | Feb/22 | 13 | 117.94 | 117.35 | 116.71(-0.02) | 116.51(-0.02) | 116.51(-0.02) | 116.42 | -1.9 | | -26 | 28(0.7) | -50 | [-9] | [-21] | [-3] | -79 | -5 | DT | -0.4 | HoldShort | | (-13) | -9 | -4 | -8 | -1 | -1.3,4 | 16 | | | | |
| 26 | Feb/22 | 12 | 117.94 | 117.35 | 116.73(-0.02) | 116.53(-0.02) | 116.53(-0.01) | 116.43 | -1.8 | | -26 | 27(-0.3) | -50 | [-9] | [-17] | [-12] | -72 | -13 | DT | -0.4 | OpenShort | | (-13) | -4 | -30 | -7 | -3 | -1.3,11 | 16 | | 27 | Feb/22 | 11 | 117.94 | 117.35 | 116.76(-0.02) | 116.55(-0.05) | 116.54(0.01) | 116.51 | -1.7 | | -26 | 27(-0.2) | -50 | [-9] | [-15] | [-5] | -57 | 3 | DT | -0.1 | OpenShort | | (-9) | 4 | -22 | 8 | 5 | -1.1,21 | 16 | | 28 | Feb/22 | 10 | 117.94 | 117.35 | 116.79(-0.02) | 116.6(-0.04) | 116.53(0.02) | 116.57 | -1.7 | | -26 | 28(0.1) | -50 | [-9] | [-8] | [-4] | -54 | 5 | DT | 0.2 | OpenShort | | (-13) | 9 | -17 | 11 | 5 | -1,21 | 16 | | 29 | Feb/22 | 9 | 117.94 | 117.35 | 116.81(-0.02) | 116.65(-0.04) | 116.53(-0) | 116.62 | -1.6 | | -26 | 28(0.2) | -50 | [-9] | [-17] | [16] | -52 | 0 | DP | 0.5 | OpenShort? | | (-13) | 0 | 39 | 17 | 6 | -0.8,18 | 16 | | 30 | Feb/19 | 15 | 118.05 | 117.5 | 116.84(-0.02) | 116.69(-0.05) | 116.51(-0.01) | 116.51 | -2.1 | | -22 | 27(-1.3) | -50 | [-9] | [-23] | [0] | -80 | -13 | DT | 0 | HoldShort? | | (-13) | -4 | -4 | 10 | 0 | -1.5,8 | 19 | | | | |
| 31 | Feb/19 | 14 | 118.05 | 117.5 | 116.86(-0.02) | 116.74(-0.04) | 116.53(-0.03) | 116.52 | -2.1 | | -22 | 29(1.9) | -50 | [-9] | [-29] | [11] | -86 | -17 | DP | -0 | OpenShort | | (-9) | -13 | 30 | 6 | -3 | -1.6,4 | 19 | | 32 | Feb/19 | 13 | 118.05 | 117.5 | 116.88(-0.02) | 116.79(-0.04) | 116.57(-0.09) | 116.44 | -2.2 | | -22 | 27(3.5) | -50 | [-9] | [-56] | [-6] | -103 | -43 | DT | -0.7 | HoldShort | | (-13) | -39 | -13 | -0 | -14 | -2.2,2 | 19 | | 33 | Feb/19 | 12 | 118.05 | 117.5 | 116.91(-0.02) | 116.84(-0.02) | 116.68(-0.1) | 116.48 | -2.1 | | -22 | 23(3.6) | -50 | [-9] | [-56] | [-21] | -111 | -45 | DT | -1.2 | HoldShort | | (-9) | -44 | -52 | -16 | -16 | -2.5,2 | 19 | | 34 | Feb/19 | 11 | 118.05 | 117.5 | 116.94(-0.02) | 116.87(-0.03) | 116.79(-0.07) | 116.62 | -1.9 | | -22 | 20(2.3) | -50 | [-9] | [-45] | [-3] | -103 | -27 | BT | -1.2 | OpenLong | | (-9) | -30 | 13 | -40 | -8 | -2.2,2 | 19 | | 35 | Feb/19 | 10 | 118.05 | 117.5 | 116.96(-0.02) | 116.9(-0.03) | 116.87(-0.08) | 116.59 | -2 | | -22 | 17(2) | -50 | [-9] | [-49] | [-23] | -102 | -30 | DT | -2.2 | HoldShort | | (-13) | -35 | -43 | -43 | -13 | -2.9,21 | 19 | | | | |
| 36 | Feb/19 | 9 | 118.05 | 117.5 | 116.98(-0.03) | 116.94(-0.02) | 116.96(-0.05) | 116.71 | -1.8 | | -22 | 15(0.9) | -50 | [-13] | [-35] | [-41] | -63 | -3 | DT | -2.2 | OpenShort? | | (-9) | -22 | -109 | -25 | -7 | -2.4,47 | 19 | | 37 | Feb/18 | 15 | 118.15 | 117.67 | 117.01(-0.01) | 116.96(-0.01) | 117.02(0.02) | 117 | -1.8 | | -17 | 14(-15.6) | -50 | [-4] | [1] | [-4] | 18 | 15 | RG | -0.2 | Wait? | | (-4) | 9 | -17 | 8 | 3 | -0.1,70 | 20 | | 38 | Feb/18 | 14 | 118.15 | 117.67 | 117.03(-0.03) | 116.97(-0.01) | 116.99(0.04) | 117.05 | -1.7 | | -17 | 30(-9.6) | -50 | [-13] | [8] | [8] | 28 | 40 | UR | 0.3 | SmallShort | | (-4) | 17 | 13 | 22 | 5 | 0.1,75 | 20 | | 39 | Feb/18 | 13 | 118.15 | 117.67 | 117.06(-0.04) | 116.97(-0) | 116.94(0.01) | 117.02 | -1.7 | | -17 | 40(-7.4) | -50 | [-17] | [-4] | [1] | 13 | 43 | DP | 0.3 | OpenShort | | (-13) | 4 | -9 | 24 | 4 | -0.2,68 | 20 | | 40 | Feb/18 | 12 | 118.15 | 117.67 | 117.1(-0.04) | 116.97(0) | 116.93(0.01) | 117.04 | -1.7 | | -17 | 47(-6) | -50 | [-17] | [-4] | [10] | -5 | 33 | DP | 0.4 | OpenShort | | (-17) | 4 | 17 | 23 | 0 | -0.2,50 | 20 | | | | |
| 41 | Feb/18 | 11 | 118.15 | 117.67 | 117.15(-0.04) | 116.98(0.01) | 116.93(0) | 116.99 | -1.8 | | -17 | 53(-5.4) | -50 | [-17] | [-6] | [16] | -38 | 30 | DP | 0.2 | OpenShort | | (-13) | 0 | 43 | 8 | 1 | -0.5,25 | 20 | | 42 | Feb/18 | 10 | 118.15 | 117.67 | 117.19(-0.05) | 116.97(-0.01) | 116.91(-0.04) | 116.87 | -2 | | -17 | 58(-2.5) | -50 | [-22] | [-29] | [8] | -60 | 10 | DP | -0.1 | OpenShort | | (-22) | -17 | 26 | 1 | -6 | -0.8,10 | 20 | | 43 | Feb/18 | 9 | 118.15 | 117.67 | 117.25(-0.04) | 116.98(-0.02) | 116.96(-0.05) | 116.8 | -2.1 | | -17 | 61(-0.7) | -50 | [-17] | [-35] | [-22] | -75 | -12 | DT | -0.4 | HoldShort? | | (-22) | -22 | -61 | -5 | -7 | -1.1,3 | 20 | | 44 | Feb/17 | 15 | 118.23 | 117.78 | 117.3(-0.04) | 117.01(-0.01) | 117.01(-0.02) | 116.96 | -2.2 | | -17 | 62(-11.5) | -50 | [-17] | [-20] | [1] | -63 | 5 | DP | -0.1 | OpenShort? | | (-17) | -9 | 4 | -3 | -1 | -0.8,7 | 18 | | 45 | Feb/17 | 14 | 118.23 | 117.78 | 117.35(-0.05) | 117.02(-0.01) | 117.03(-0.01) | 116.95 | -2.2 | | -17 | 73(-3.2) | -50 | [-22] | [-17] | [-0] | -63 | 17 | DT | -0.2 | OpenShort | | (-17) | -4 | 0 | -1 | -1 | -0.9,10 | 18 | | | | |
| 46 | Feb/17 | 13 | 118.23 | 117.78 | 117.41(-0.05) | 117.03(-0.03) | 117.03(0) | 116.95 | -2.2 | | -17 | 76(-2.1) | -50 | [-22] | [-17] | [-21] | -61 | 10 | DT | -0.2 | OpenShort | | (-22) | 0 | -65 | 3 | 2 | -1,14 | 18 | | 47 | Feb/17 | 12 | 118.23 | 117.78 | 117.47(-0.05) | 117.06(-0.01) | 117.04(0.03) | 117.12 | -1.9 | | -17 | 78(-2.9) | -50 | [-22] | [1] | [6] | -53 | 28 | UR | 0.2 | SmallShort | | (-22) | 13 | 13 | 9 | 3 | -0.8,17 | 18 | | 48 | Feb/17 | 11 | 118.23 | 117.78 | 117.52(-0.05) | 117.08(-0.06) | 117.01(0.01) | 117.09 | -1.9 | | -17 | 81(-1.3) | -50 | [-22] | [-19] | [2] | -59 | 12 | DP | 0.2 | OpenShort | | (-22) | 4 | 13 | -20 | 13 | -0.9,14 | 18 | | 49 | Feb/17 | 10 | 118.23 | 117.78 | 117.58(-0.05) | 117.15(-0.07) | 117.01(-0) | 117.05 | -2 | | -17 | 83(-0.4) | -50 | [-22] | [-25] | [2] | -70 | -0 | DP | 0.1 | OpenShort | | (-22) | 0 | 13 | -23 | 12 | -1.1,8 | 18 | | 50 | Feb/17 | 9 | 118.23 | 117.78 | 117.64(-0.05) | 117.23(-0.07) | 117(-0.02) | 117.01 | -2.1 | | -17 | 83(1.5) | -50 | [-22] | [-34] | [9] | -80 | -5 | DP | 0 | OpenShort? | | (-22) | -9 | 39 | -27 | 3 | -1.3,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|