|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.9400 One month high (close): $12.5400
HTBX Daily Change: 1.53% Daily StdDev 8.57% HTBX EMA_5_Trend: -3.7% 10Minute StdDev: $0.3227
Latest Price : $7.98(1.53%) | Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 9.03 | 9.2 | 8.34(-0.45) | 8.15(-1.05) | 7.95(-1.11) | 7.71 | -0.8 | | -0 | 17(2.4) | -50 | [-5] | [-25] | [-43] | -99 | -642 | DT | -0.9 | OpenShort | | (-6) | -13 | -81 | -6 | -20 | -2.2,6 | 60 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces: 9.03(daily_ema_20 17.12%)
Down Forces:
Support Levels:
Resistance Levels: 8.15(hourly_sma_10 5.71%) 8.34(hourly_sma_20 8.17%) 9.2(weak_daily_ema_10 19.33%)
|
| | | 2 | Feb/26 | 9 | 9.03 | 9.2 | 8.38(-0.17) | 8.24(-0.56) | 8.04(-0.55) | 8.08 | -0.6 | | -0 | 15(-0.3) | 10 | [-2] | [-15] | [14] | -73 | -338 | RG | 0.2 | Wait? | | (-4) | -6 | 41 | 4 | 0 | -1.2,7 | 60 | | 3 | Feb/25 | 15 | 9.01 | 9.57 | 8.39(-0.13) | 8.29(-0.97) | 8.08(-1.1) | 7.9 | -0.7 | | 3 | 15(-0.9) | -30 | [-2] | [-23] | [-22] | -99 | -676 | DT | -0.7 | HoldShort? | | (-6) | -13 | -35 | -8 | -20 | -2,1 | 59 | | 4 | Feb/25 | 14 | 9.01 | 9.57 | 8.4(-0.63) | 8.37(-1.01) | 8.17(-0.92) | 8.06 | -0.6 | | 3 | 16(-2.6) | -35 | [-7] | [-22] | [-2] | -82 | -136 | DT | -0.4 | HoldShort | | (0) | -11 | 9 | -10 | -20 | -1.3,1 | 59 | | 5 | Feb/25 | 13 | 9.01 | 9.57 | 8.45(-0.79) | 8.46(-0.66) | 8.25(-1.06) | 8.02 | -0.6 | | 3 | 19(-1.8) | -50 | [-9] | [-22] | [-29] | -85 | -173 | DT | -0.7 | HoldShort | | (-13) | -12 | -26 | -15 | -20 | -1.4,0 | 59 | | | | |
| 6 | Feb/25 | 12 | 9.01 | 9.57 | 8.52(-0.67) | 8.52(-0.43) | 8.34(-1.11) | 8.14 | -0.5 | | 3 | 20(-1) | -50 | [-8] | [-21] | [-35] | -76 | -192 | DT | -0.6 | HoldShort | | (-13) | -13 | -34 | -16 | -20 | -1.1,2 | 59 | | 7 | Feb/25 | 11 | 9.01 | 9.57 | 8.58(-0.52) | 8.56(0.05) | 8.43(-0.7) | 8.3 | -0.4 | | 3 | 21(-1) | -50 | [-6] | [-13] | [-20] | -52 | -105 | DT | -0.4 | OpenShort | | (-10) | -8 | -6 | -12 | -20 | -0.8,18 | 59 | | 8 | Feb/25 | 10 | 9.01 | 9.57 | 8.63(-0.47) | 8.56(0.07) | 8.49(-0.96) | 8.33 | -0.4 | | 3 | 22(-1.9) | -50 | [-5] | [-16] | [-26] | -39 | -204 | DT | -0.4 | OpenShort | | (-10) | -11 | -23 | -10 | -20 | -0.8,31 | 59 | | 9 | Feb/25 | 9 | 9.01 | 9.57 | 8.67(-0.61) | 8.56(-0) | 8.57(-1.1) | 8.44 | -0.3 | | 3 | 24(-1.3) | -50 | [-7] | [-18] | [-9] | -28 | -51 | DT | -0.3 | OpenShort? | | (-8) | -13 | -11 | -7 | -20 | -0.6,37 | 59 | | 10 | Feb/24 | 15 | 9 | 9.88 | 8.72(-0.57) | 8.55(0.17) | 8.67(-0.27) | 8.49 | -0.3 | | 4 | 26(-1.5) | -50 | [-7] | [-9] | [-18] | -16 | 66 | DT | -0.4 | OpenShort? | | (-12) | -3 | -25 | -5 | -20 | -0.5,47 | 62 | | | | |
| 11 | Feb/24 | 14 | 9 | 9.88 | 8.77(-0.56) | 8.54(0.24) | 8.69(0.12) | 8.61 | -0.2 | | 4 | 27(-1.7) | -10 | [-6] | [-4] | [3] | -8 | 202 | DP | -0.2 | OpenShort | | (-8) | 1 | 6 | -2 | 11 | -0.3,50 | 62 | | 12 | Feb/24 | 13 | 9 | 9.88 | 8.82(-0.58) | 8.52(0.2) | 8.68(0.66) | 8.58 | -0.2 | | 4 | 29(-1) | -30 | [-7] | [2] | [-8] | -8 | 208 | RG | -0.2 | Wait | | (-10) | 8 | -35 | 8 | 20 | -0.5,55 | 62 | | 13 | Feb/24 | 12 | 9 | 9.88 | 8.87(-0.47) | 8.5(0.83) | 8.62(0.99) | 8.75 | -0.1 | | 4 | 30(-1.3) | -10 | [-5] | [9] | [-6] | -1 | 315 | RG | 0.3 | Wait | | (-10) | 11 | -30 | 15 | 20 | -0.2,54 | 62 | | 14 | Feb/24 | 11 | 9 | 9.88 | 8.91(-0.44) | 8.43(-0.25) | 8.54(1.24) | 8.9 | -0.1 | | 4 | 31(-1.5) | 45 | [-5] | [6] | [58] | -3 | 468 | UR | 0.7 | SmallShort | | (-6) | 14 | 56 | 21 | 20 | -0,47 | 62 | | 15 | Feb/24 | 10 | 9 | 9.88 | 8.95(-0.61) | 8.45(-0.8) | 8.44(0.75) | 8.63 | -0.2 | | 4 | 33(-0.4) | 50 | [-7] | [-3] | [36] | -32 | 146 | RG | 0.3 | Wait | | (-12) | 9 | 19 | 12 | 20 | -0.6,33 | 62 | | | | |
| 16 | Feb/24 | 9 | 9 | 9.88 | 9.01(-0.51) | 8.52(-0.92) | 8.38(0.24) | 8.54 | -0.3 | | 4 | 33(0.2) | 50 | [-6] | [-9] | [32] | -46 | -155 | RG | 0.3 | Wait? | | (-12) | 3 | 51 | 7 | 20 | -0.8,24 | 62 | | 17 | Feb/23 | 15 | 9.02 | 10.28 | 9.06(-0.6) | 8.6(-1.08) | 8.36(-0.27) | 8.3 | -0.4 | | 9 | 33(1.1) | 15 | [-7] | [-11] | [2] | -65 | -503 | RG | -0.1 | Wait? | | (-14) | -3 | -2 | 3 | 20 | -1.4,20 | 63 | | 18 | Feb/23 | 14 | 9.02 | 10.28 | 9.12(-0.57) | 8.69(-1.11) | 8.38(0.66) | 8.31 | -0.4 | | 9 | 32(1.6) | -5 | [-6] | [-1] | [-15] | -68 | -424 | RG | -0.1 | Wait | | (-12) | 8 | -19 | 5 | -20 | -1.5,20 | 63 | | 19 | Feb/23 | 13 | 9.02 | 10.28 | 9.17(-0.64) | 8.79(-1.19) | 8.33(-1.62) | 8.4 | -0.4 | | 9 | 30(1.6) | 10 | [-7] | [-27] | [6] | -66 | -694 | RG | 0.1 | Wait | | (-10) | -18 | 13 | 12 | 0 | -1.5,22 | 63 | | 20 | Feb/23 | 12 | 9.02 | 10.28 | 9.23(-0.61) | 8.9(-1.16) | 8.47(-2.19) | 8.34 | -0.4 | | 9 | 28(2.5) | -25 | [-7] | [-34] | [-21] | -73 | -921 | DT | -0.3 | OpenShort | | (-13) | -25 | -25 | 25 | -20 | -1.8,22 | 63 | | | | |
| 21 | Feb/23 | 11 | 9.02 | 10.28 | 9.29(-0.55) | 9(-1.3) | 8.66(-2.02) | 8.46 | -0.3 | | 9 | 26(2.3) | -25 | [-6] | [-32] | [-12] | -82 | -862 | DT | -0.5 | OpenShort | | (-10) | -23 | 11 | 4 | -20 | -1.9,16 | 63 | | 22 | Feb/23 | 10 | 9.02 | 10.28 | 9.34(-0.63) | 9.12(-1.31) | 8.84(-1.85) | 8.41 | -0.4 | | 9 | 24(3.4) | 15 | [-7] | [-31] | [4] | -101 | -893 | BT | -1.1 | OpenLong | | (-11) | -21 | 86 | -11 | -20 | -2.3,7 | 63 | | 23 | Feb/23 | 9 | 9.02 | 10.28 | 9.4(-0.81) | 9.24(-1.64) | 9.01(-2.6) | 8.02 | -0.6 | | 9 | 20(10) | -25 | [-9] | [-42] | [-119] | -147 | -1363 | DT | -2.9 | HoldShort? | | (-15) | -29 | -213 | -27 | -20 | -4,3 | 63 | | 24 | Feb/22 | 15 | 9.01 | 10.33 | 9.48(-0.37) | 9.39(-0.6) | 9.25(-0.8) | 9.11 | 0.1 | | 13 | 10(-1.5) | -10 | [-4] | [-11] | [-23] | -93 | -278 | DT | -0.8 | HoldShort? | | (-6) | -9 | -36 | -5 | -20 | -2.1,10 | 66 | | 25 | Feb/22 | 14 | 9.01 | 10.33 | 9.52(-0.39) | 9.45(-0.44) | 9.32(-0.32) | 9.3 | 0.2 | | 13 | 12(-2.1) | 20 | [-4] | [-5] | [-1] | -67 | -33 | RG | -0.1 | Wait | | (-6) | -4 | -9 | 5 | 11 | -1.1,11 | 66 | | | | |
| 26 | Feb/22 | 13 | 9.01 | 10.33 | 9.56(-0.42) | 9.49(-0.25) | 9.35(-0.51) | 9.35 | 0.2 | | 13 | 14(-0.6) | 25 | [-5] | [-6] | [4] | -65 | -29 | RG | 0 | Wait | | (-8) | -6 | 19 | -3 | -20 | -0.9,8 | 66 | | 27 | Feb/22 | 12 | 9.01 | 10.33 | 9.6(-0.4) | 9.51(-0.27) | 9.4(-0.8) | 9.25 | 0.1 | | 13 | 14(0.2) | 10 | [-5] | [-10] | [-12] | -77 | -231 | RG | -0.6 | Wait | | (-9) | -9 | 2 | -4 | -20 | -1.4,8 | 66 | | 28 | Feb/22 | 11 | 9.01 | 10.33 | 9.64(-0.36) | 9.54(-0.18) | 9.48(-0.6) | 9.24 | 0.1 | | 13 | 14(1) | -10 | [-4] | [-7] | [-35] | -83 | -275 | DT | -1 | HoldShort | | (-7) | -7 | -47 | -14 | -20 | -1.6,7 | 66 | | 29 | Feb/22 | 10 | 9.01 | 10.33 | 9.68(-0.02) | 9.56(-0.03) | 9.54(-0.3) | 9.49 | 0.3 | | 13 | 13(-0.2) | 50 | [-0] | [-2] | [3] | -57 | -239 | RG | -0.2 | Wait | | (-6) | -3 | 13 | -7 | 0 | -0.8,13 | 66 | | 30 | Feb/22 | 9 | 9.01 | 10.33 | 9.68(-0.31) | 9.56(-0.1) | 9.57(-0.66) | 9.42 | 0.2 | | 13 | 13(-1) | -15 | [-4] | [-7] | [-22] | -64 | -180 | DT | -0.7 | OpenShort? | | (-2) | -8 | -31 | -7 | -20 | -1.1,14 | 66 | | | | |
| 31 | Feb/19 | 15 | 8.91 | 10.23 | 9.71(-0.32) | 9.57(0.06) | 9.63(0.01) | 9.59 | 0.4 | | 14 | 14(-3.2) | 25 | [-4] | [3] | [-3] | -41 | 82 | RG | -0.2 | Wait? | | (-4) | 0 | -9 | -1 | 0 | -0.5,22 | 70 | | 32 | Feb/19 | 14 | 8.91 | 10.23 | 9.74(-0.52) | 9.56(0.02) | 9.63(0.36) | 9.64 | 0.4 | | 14 | 18(-3.2) | 45 | [-6] | [6] | [12] | -37 | 293 | UR | 0 | SmallShort | | (-6) | 4 | 17 | 1 | 20 | -0.3,21 | 70 | | 33 | Feb/19 | 13 | 8.91 | 10.23 | 9.79(-0.61) | 9.56(-0) | 9.6(0.23) | 9.55 | 0.4 | | 14 | 21(-3) | 5 | [-7] | [4] | [-5] | -43 | 183 | RG | -0.1 | Wait | | (-9) | 3 | -17 | 7 | -10 | -0.7,25 | 70 | | 34 | Feb/19 | 12 | 8.91 | 10.23 | 9.85(-0.61) | 9.56(-0.25) | 9.58(0.24) | 9.64 | 0.4 | | 14 | 24(-2.5) | 20 | [-7] | [3] | [3] | -37 | 223 | UR | 0.1 | SmallShort | | (-11) | 3 | -20 | 13 | 20 | -0.5,26 | 70 | | 35 | Feb/19 | 11 | 8.91 | 10.23 | 9.91(-0.58) | 9.58(-0.45) | 9.56(0.59) | 9.75 | 0.5 | | 14 | 26(-3.4) | 50 | [-7] | [6] | [29] | -39 | 306 | UR | 0.4 | SmallShort | | (-11) | 7 | 33 | 13 | 20 | -0.3,19 | 70 | | | | |
| 36 | Feb/19 | 10 | 8.91 | 10.23 | 9.97(-0.75) | 9.62(-0.69) | 9.56(0) | 9.57 | 0.4 | | 14 | 30(-1.3) | 40 | [-9] | [-3] | [16] | -64 | 83 | RG | 0.1 | Wait | | (-13) | 0 | 19 | 4 | 20 | -0.8,6 | 70 | | 37 | Feb/19 | 9 | 8.91 | 10.23 | 10.05(-0.68) | 9.69(-0.53) | 9.5(-0.21) | 9.47 | 0.3 | | 14 | 31(-0.6) | 20 | [-8] | [-4] | [1] | -76 | -175 | RG | -0.1 | Wait? | | (-16) | -2 | 2 | 2 | 0 | -1.1,2 | 70 | | 38 | Feb/18 | 15 | 8.79 | 10.06 | 10.12(-0.72) | 9.74(-0.54) | 9.52(-0.24) | 9.46 | 0.4 | | 13 | 32(-1.2) | -10 | [-8] | [-5] | [-14] | -78 | -229 | DT | -0.1 | HoldShort? | | (-12) | -3 | -15 | 2 | -20 | -1.2,2 | 68 | | 39 | Feb/18 | 14 | 8.79 | 10.06 | 10.19(-0.91) | 9.79(-0.12) | 9.54(-0.74) | 9.54 | 0.4 | | 13 | 33(-0.6) | -20 | [-10] | [-9] | [-12] | -76 | -174 | DT | 0 | HoldShort | | (-14) | -9 | 11 | 2 | -20 | -1.1,2 | 68 | | 40 | Feb/18 | 13 | 8.79 | 10.06 | 10.28(-0.85) | 9.8(-0.51) | 9.61(-1.36) | 9.48 | 0.4 | | 13 | 33(0.2) | -25 | [-10] | [-18] | [-13] | -83 | -454 | DT | -0.2 | HoldShort | | (-17) | -16 | -13 | -2 | -20 | -1.3,0 | 68 | | | | |
| 41 | Feb/18 | 12 | 8.79 | 10.06 | 10.37(-0.78) | 9.85(-0.68) | 9.74(-1.35) | 9.55 | 0.4 | | 13 | 33(0.1) | -15 | [-9] | [-19] | [-9] | -85 | -509 | DT | -0.3 | HoldShort | | (-14) | -16 | -4 | -10 | -20 | -1.4,0 | 68 | | 42 | Feb/18 | 11 | 8.79 | 10.06 | 10.45(-0.85) | 9.92(-1.05) | 9.87(-0.94) | 9.57 | 0.4 | | 13 | 33(0.9) | -5 | [-10] | [-16] | [-3] | -82 | -447 | RG | -0.5 | Wait | | (-15) | -11 | -2 | -12 | 0 | -1.5,6 | 68 | | 43 | Feb/18 | 10 | 8.79 | 10.06 | 10.54(-0.79) | 10.02(-1.18) | 9.96(-0.83) | 9.58 | 0.4 | | 13 | 32(1.3) | -20 | [-9] | [-16] | [-25] | -77 | -539 | DT | -0.7 | OpenShort | | (-15) | -10 | -54 | -9 | -20 | -1.7,16 | 68 | | 44 | Feb/18 | 9 | 8.79 | 10.06 | 10.62(-0.71) | 10.14(-0.95) | 10.04(0.48) | 9.88 | 0.6 | | 13 | 31(0.5) | -5 | [-8] | [1] | [-13] | -56 | -166 | RG | -0.3 | Wait? | | (-12) | 6 | -46 | 5 | 20 | -1.3,27 | 68 | | 45 | Feb/17 | 15 | 8.69 | 9.91 | 10.7(-0.53) | 10.24(-0.7) | 9.99(0.32) | 10.14 | 0.8 | | 15 | 30(-0.6) | 40 | [-6] | [3] | [7] | -45 | -126 | UR | 0.3 | SmallShort? | | (-12) | 4 | -11 | 14 | 20 | -1,30 | 69 | | | | |
| 46 | Feb/17 | 14 | 8.69 | 9.91 | 10.76(-0.67) | 10.31(-0.91) | 9.96(-0.01) | 10.2 | 0.8 | | 15 | 31(-0.4) | 50 | [-8] | [-3] | [20] | -50 | -87 | RG | 0.4 | Wait | | (-10) | -0 | 30 | 22 | 20 | -1,25 | 69 | | 47 | Feb/17 | 13 | 8.69 | 9.91 | 10.83(-0.74) | 10.41(-0.82) | 9.96(-1.25) | 10.03 | 0.7 | | 15 | 31(1.1) | 5 | [-9] | [-17] | [2] | -71 | -465 | RG | 0.1 | Wait | | (-15) | -14 | 11 | 14 | -20 | -1.4,14 | 69 | | 48 | Feb/17 | 12 | 8.69 | 9.91 | 10.91(-0.67) | 10.5(-0.88) | 10.09(-1.44) | 9.97 | 0.7 | | 15 | 30(2.2) | 10 | [-8] | [-19] | [3] | -86 | -658 | RG | -0.2 | Wait | | (-13) | -17 | 63 | -29 | -20 | -1.7,7 | 69 | | 49 | Feb/17 | 11 | 8.69 | 9.91 | 10.98(-0.79) | 10.59(-1.63) | 10.24(-2.31) | 9.63 | 0.5 | | 15 | 28(4.2) | -20 | [-9] | [-34] | [-55] | -115 | -1095 | DT | -1.2 | HoldShort | | (-16) | -27 | -61 | -38 | -20 | -2.6,0 | 69 | | 50 | Feb/17 | 10 | 8.69 | 9.91 | 11.07(-0.77) | 10.77(-1.07) | 10.48(-1.75) | 9.97 | 0.7 | | 15 | 24(3) | -20 | [-9] | [-24] | [-43] | -113 | -771 | DT | -1.2 | HoldShort | | (-11) | -20 | -42 | -38 | -20 | -2.5,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|