Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GTEC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)


One month low (close): $7.1200      One month high (close): $14.7400

GTEC Daily Change: -0.41%   Daily StdDev 14.48%   GTEC EMA_5_Trend: -1.18%   10Minute StdDev: $0

Latest Price :  $12.02(-0.41%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

GTEC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2612   9.6  11.37  11.73(0.33)  12.09(-0.67)  12.02(-0.47) 11.940.9    12105(0)50[2][-3][-2]13-337DR-0OpenShort    (2)-3-6-11200.1,6075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 11.73(hourly_sma_20 -1.76%)   11.37(daily_ema_10 -4.77%)   9.6(daily_ema_20 -19.6%)   
Resistance Levels: 12.09(weak_hourly_sma_10 1.26%)   


 
2Feb/2611   9.6  11.37  11.69(0.33)  12.17(-1.11)  12.08(0.11) 12.061    12105(0)50[2][-0][16]43-30UT-0OpenLong    (3)17-1200.1,9075
3Feb/2610   9.6  11.37  11.65(0.24)  12.31(-1.07)  12.07(-0.17) 11.920.9    12105(-0.1)50[2][-2][-1]43-103DR-0.1OpenShort    (2)-1-10-2200.1,9075
4Feb/269   9.6  11.37  11.62(0.43)  12.44(-0.79)  12.09(-0.27) 12.121    12105(-0.1)50[3][-2][-2]45-154DR0OpenShort?    (2)-22-0-200.2,9075
5Feb/2515   9.35  10.98  11.57(0.59)  12.54(10.67)  12.12(-0.35) 12.081.1    11105(-1.4)10[4][38][-158]45-344CR-0HoldShort?    (3)-2-6-0-200.2,9074
 


6Feb/2514   9.35  10.98  11.5(-0.34)  11.33(-0.44)  12.16(-0.87) 12.211.1    11107(-0.5)50[-2][-6][43]48753RG0Wait    (4)-6100200.3,9074
7Feb/2513   9.35  10.98  11.54(-0.4)  11.38(-0.54)  12.27(-2.2) 12.011.1    11107(-0.5)50[-3][-15][34]46227RG-0.1Wait    (-2)-15-2-2200.2,9174
8Feb/2512   9.35  10.98  11.59(-0.34)  11.44(-0.64)  12.55(-1.91) 12.041.1    11108(-0.7)50[-2][-14][35]46224RG-0.2Wait    (-3)-13-11-4200.2,9174
9Feb/2511   9.35  10.98  11.63(-0.34)  11.51(0.33)  12.79(-1.28) 12.271.2    11108(-0.5)50[-2][-6][24]48567RG-0.2Wait    (-2)-9-0-6200.2,9374
10Feb/2510   9.35  10.98  11.67(-0.34)  11.47(0.84)  12.96(23.44) 12.281.2    11109(-0.5)50[-2][165][20]517597UR-0.2SmallShort    (-2)161-216200.2,9674
 


11Feb/259   9.35  10.98  11.71(-0.13)  11.37(1.41)  10.5(0.07) 12.731.3    11109(-0.3)50[-1][7][36]581036UR0.8SmallShort?    (-1)1-3011200.4,9874
12Feb/2415   9.11  10.56  11.73(0.13)  11.21(1.94)  10.49(1.48) 13.411.7    13110(-1.6)50[1][20][92]651697UT1.1OpenLong?    (1)10656200.6,10080
13Feb/2414   9.11  10.56  11.71(0.2)  11(1.84)  10.34(1.04) 13.281.7    13111(0.4)50[1][17][105]321407UT1.1OpenLong    (1)79-5200.6,6780
14Feb/2413   9.11  10.56  11.69(0.13)  10.8(1.86)  10.23(2.42) 13.081.6    13111(0.2)50[1][26][117]241741UT1OpenLong    (1)170-2200.5,6180
15Feb/2412   9.11  10.56  11.68(-5.17)  10.6(-9.21)  9.99(-18.45) 0-3.7    13111(78.1)-25[-36][-165][-523]-103-9366DT-3.6HoldShort    (-33)-127-599-40-20-4.3,5580
 


16Feb/2411   9.11  10.56  12.32(0.12)  11.67(-0.24)  12.25(2.67) 12.71.4    1333(0.2)50[1][21][57]46945UT0.6OpenLong    (-1)18327200.5,8380
17Feb/2410   9.11  10.56  12.3(0.08)  11.7(-0.25)  11.93(2.34) 12.631.4    1332(0.1)50[1][19][51]30838UT0.9OpenLong    (1)16-620200.4,7080
18Feb/249   9.11  10.56  12.29(0.13)  11.73(-0.13)  11.66(2.56) 12.761.5    1332(-0.1)50[1][21][72]17965UT1.4OpenLong?    (1)184615200.6,5280
19Feb/2315   8.8  10  12.29(0)  11.73(0)  11.66(0) 11.851.3    1032(32.3)50[0][3][35]-34-340UR0.6SmallShort?    (-1)029-120-0.5,2979
20Feb/2314   8.8  10  12.29(0)  11.73(0)  11.66(0) 11.311.1    100(0)50[0][3][3]-290UR0SmallShort    (-4)0113-100,2179
 


21Feb/2313   8.8  10  12.29(0)  11.73(0)  11.66(0) 11.111    100(0)15[0][3][-23]-290CR0HoldShort    (30)0-7-6-200,2179
22Feb/2312   8.8  10  12.29(0)  11.73(0)  11.66(0) 11.251.1    100(0)15[0][3][-23]-300CR0HoldShort    (32)0-4-15-200,2079
23Feb/2311   8.8  10  12.29(0)  11.73(0)  11.66(0) 11.321.1    100(0)0[0][3][-34]-370CR0HoldShort    (33)012-25-200,1379
24Feb/2310   8.8  10  12.29(0)  11.73(0)  11.66(0) 11.091    100(0)0[0][3][-39]-120CR0HoldShort    (35)021-20-200,3879
25Feb/239   8.8  10  12.29(0)  11.73(0)  11.66(0) 10.720.8    100(0)0[0][3][-96]150CR0HoldShort?    (36)0-103-11-200,6579
 


26Feb/2215   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 12.942.1    100(0)40[0][3][-8]390CR0HoldShort?    (46)00-3-200,8982
27Feb/2214   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 12.942.1    100(0)40[0][3][-7]480CR0HoldShort    (50)01-0-200,9882
28Feb/2213   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 12.922    100(0)40[0][3][-6]490CR0HoldShort    (55)0-70-200,9982
29Feb/2212   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 13.072.1    100(0)50[0][3][8]490UR0SmallShort    (61)0-0-0200,9982
30Feb/2211   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 13.082.1    100(0)50[0][3][5]490UR0SmallShort    (68)01-0200,9982
 


31Feb/2210   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 13.062.1    100(0)50[0][3][3]490UR0SmallShort    (77)0-50200,9982
32Feb/229   8.56  9.56  12.29(0)  11.73(0)  11.66(0) 13.182.2    100(0)50[0][3][25]500UR0SmallShort?    (89)0221200,10082
33Feb/1915   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.722.4    90(0)40[0][3][-3]500CR0HoldShort?    (101)0-71-80,10080
34Feb/1914   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.862.4    90(0)50[0][3][13]490UR0SmallShort    (123)010200,9980
35Feb/1913   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.832.4    90(0)50[0][3][31]480UR0SmallShort    (152)0175200,9880
 


36Feb/1912   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.472.2    90(0)50[0][3][18]470UR0SmallShort    (200)0610200,9780
37Feb/1911   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.342.2    90(0)50[0][3][5]480UR0SmallShort    (293)0-43380,9880
38Feb/1910   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.432.2    90(0)-5[0][3][-57]320CR0HoldShort    (0)0-2027-200,8280
39Feb/199   8.27  9.03  12.29(0)  11.73(0)  11.66(0) 12.852.4    90(0)50[0][3][4]170UR0SmallShort?    (0)002200,6780
40Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       12.29()  11.73()  11.66()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA