|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $42.5150 One month high (close): $51.2650
GBT Daily Change: -3.81% Daily StdDev 3.29% GBT EMA_5_Trend: -2.46% 10Minute StdDev: $3.0867
Latest Price : $42.52(-3.81%) | Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($2.7) Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -3.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 48.57 | 47.61 | 46.79(-0.43) | 45.11(-1.3) | 43.67(-0.31) | 43.41 | -2.6 | | -9 | 118(6.4) | -50 | [-13] | [-36] | [-13] | -79 | -383 | DT | -0.1 | OpenShort? | | (-14) | -9 | -45 | 7 | 5 | -1.4,6 | 26 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.11(hourly_sma_10 3.92%) 46.79(hourly_sma_20 7.79%) 47.61(daily_ema_10 9.68%) 48.57(daily_ema_20 11.89%)
|
| | | 2 | Feb/25 | 15 | 48.91 | 48.16 | 46.99(-0.34) | 45.7(-1.24) | 43.81(-0.72) | 44.03 | -3.5 | | -9 | 111(-40.4) | -50 | [-10] | [-46] | [4] | -77 | -480 | DP | 0.1 | OpenShort? | | (-12) | -22 | 7 | 7 | 7 | -1.3,6 | 33 | | 3 | Feb/25 | 14 | 48.91 | 48.16 | 47.15(-0.5) | 46.27(-1.2) | 44.13(-0.13) | 43.93 | -3.6 | | -9 | 152(7.8) | -50 | [-15] | [-29] | [4] | -85 | -237 | DP | -0.1 | OpenShort | | (-12) | -4 | 36 | 5 | -20 | -1.5,3 | 33 | | 4 | Feb/25 | 13 | 48.91 | 48.16 | 47.39(-0.55) | 46.83(-1.13) | 44.19(-2.63) | 43.44 | -3.9 | | -9 | 144(13.4) | -50 | [-17] | [-105] | [-27] | -100 | -933 | DT | -0.4 | HoldShort | | (-18) | -80 | -7 | -13 | -20 | -2,0 | 33 | | 5 | Feb/25 | 12 | 48.91 | 48.16 | 47.65(-0.58) | 47.37(-1) | 45.38(-2.53) | 43.53 | -3.8 | | -9 | 131(17.9) | -50 | [-18] | [-100] | [-44] | -99 | -910 | DT | -1 | OpenShort | | (-19) | -77 | -41 | -8 | -20 | -2.3,9 | 33 | | | | |
| 6 | Feb/25 | 11 | 48.91 | 48.16 | 47.93(-0.47) | 47.85(-0.97) | 46.56(-2.19) | 44.1 | -3.4 | | -9 | 113(18.4) | -50 | [-14] | [-88] | [-74] | -101 | -875 | DT | -1.6 | HoldShort | | (-17) | -67 | -109 | -56 | -20 | -2.4,9 | 33 | | 7 | Feb/25 | 10 | 48.91 | 48.16 | 48.16(-0.26) | 48.32(-0.5) | 47.6(-1.68) | 45.65 | -2.3 | | -9 | 94(9) | -50 | [-8] | [-64] | [4] | -60 | -673 | DP | -1.5 | OpenShort | | (-11) | -51 | 103 | -45 | -20 | -1.9,38 | 33 | | 8 | Feb/25 | 9 | 48.91 | 48.16 | 48.29(-0.39) | 48.56(-0.69) | 48.41(-2.16) | 44.23 | -3.3 | | -9 | 85(28.7) | -50 | [-12] | [-83] | [-158] | -76 | -983 | DT | -3.5 | OpenShort? | | (-14) | -66 | -337 | -51 | -20 | -3.4,59 | 33 | | 9 | Feb/24 | 15 | 49.27 | 48.65 | 48.48(0.17) | 48.9(0.48) | 49.48(0.27) | 49.42 | 0.2 | | -2 | 57(-21.2) | 0 | [5] | [17] | [-3] | 67 | 90 | CR | -0.1 | HoldShort? | | (5) | 8 | 1 | -10 | -20 | 1.2,87 | 45 | | 10 | Feb/24 | 14 | 49.27 | 48.65 | 48.4(0.12) | 48.67(0.43) | 49.35(0.44) | 49.41 | 0.1 | | -2 | 78(3.6) | 10 | [4] | [23] | [2] | 74 | 197 | RG | 0.1 | Wait | | (6) | 15 | 7 | -4 | 8 | 1.3,91 | 45 | | | | |
| 11 | Feb/24 | 13 | 49.27 | 48.65 | 48.34(0.1) | 48.46(0.36) | 49.13(0.19) | 49.3 | 0 | | -2 | 74(3) | -15 | [3] | [13] | [-3] | 78 | 147 | CR | 0.2 | OpenShort | | (3) | 6 | -26 | 8 | 20 | 1.3,95 | 45 | | 12 | Feb/24 | 12 | 49.27 | 48.65 | 48.29(0.11) | 48.28(0.52) | 49.04(0.67) | 49.71 | 0.4 | | -2 | 71(6.6) | 35 | [4] | [32] | [15] | 96 | 349 | UT | 1 | OpenLong | | (5) | 22 | 11 | 24 | 20 | 2,96 | 45 | | 13 | Feb/24 | 11 | 49.27 | 48.65 | 48.24(0.09) | 48.03(0.19) | 48.71(0.8) | 49.54 | 0.3 | | -2 | 65(2.3) | 30 | [3] | [31] | [35] | 87 | 385 | UT | 1.3 | OpenLong | | (3) | 27 | 51 | 19 | 20 | 2.1,84 | 45 | | 14 | Feb/24 | 10 | 49.27 | 48.65 | 48.2(-0.05) | 48.03(0) | 48.32(0.7) | 48.77 | -0.5 | | -2 | 62(-2) | 5 | [-2] | [23] | [24] | 54 | 354 | UR | 0.7 | SmallShort | | (0) | 23 | 29 | 29 | 20 | 0.9,81 | 45 | | 15 | Feb/24 | 9 | 49.27 | 48.65 | 48.22(-0.09) | 47.94(-0.14) | 47.98(0.4) | 48.34 | -0.9 | | -2 | 64(-1.5) | -15 | [-3] | [10] | [1] | 24 | 217 | UR | 0.6 | SmallShort? | | (-3) | 13 | -31 | 30 | 20 | 0.2,69 | 45 | | | | |
| 16 | Feb/23 | 15 | 49.2 | 48.65 | 48.26(-0.02) | 48.01(0.04) | 47.79(0.54) | 48.81 | -0.4 | | -4 | 66(5.8) | 5 | [-1] | [17] | [31] | 29 | 272 | UR | 1.6 | SmallShort? | | (-1) | 18 | 47 | 39 | 20 | 0.9,56 | 43 | | 17 | Feb/23 | 14 | 49.2 | 48.65 | 48.27(-0.04) | 47.99(-0.04) | 47.53(0.39) | 48.1 | -1 | | -4 | 60(-0.4) | 25 | [-1] | [11] | [17] | -32 | 104 | UR | 0.9 | SmallShort | | (-3) | 13 | 35 | 17 | 20 | -0.3,26 | 43 | | 18 | Feb/23 | 13 | 49.2 | 48.65 | 48.29(-0.03) | 48.01(-0.11) | 47.35(-0.43) | 47.58 | -1.5 | | -4 | 60(1.3) | -5 | [-1] | [-18] | [7] | -66 | -231 | RG | 0.4 | Wait | | (-3) | -14 | 33 | -0 | -20 | -1.1,12 | 43 | | 19 | Feb/23 | 12 | 49.2 | 48.65 | 48.3(-0.1) | 48.06(-0.15) | 47.56(-0.7) | 47.09 | -2 | | -4 | 59(5) | -50 | [-3] | [-28] | [-16] | -89 | -328 | DT | -0.8 | OpenShort | | (-3) | -23 | -19 | -6 | -20 | -1.9,9 | 43 | | 20 | Feb/23 | 11 | 49.2 | 48.65 | 48.35(-0.05) | 48.13(-0.19) | 47.89(-0.69) | 47.37 | -1.7 | | -4 | 54(3.9) | -50 | [-2] | [-28] | [-15] | -83 | -328 | DT | -0.9 | OpenShort | | (-2) | -23 | -11 | -37 | -20 | -1.7,10 | 43 | | | | |
| 21 | Feb/23 | 10 | 49.2 | 48.65 | 48.37(-0.1) | 48.22(-0.17) | 48.22(-0.48) | 47.53 | -1.6 | | -4 | 50(1.7) | -35 | [-3] | [-21] | [-3] | -65 | -192 | DT | -1.3 | OpenShort | | (-1) | -16 | 25 | -34 | -20 | -1.6,25 | 43 | | 22 | Feb/23 | 9 | 49.2 | 48.65 | 48.42(-0.07) | 48.3(-0.3) | 48.45(-0.46) | 47.16 | -1.9 | | -4 | 48(7.3) | -50 | [-2] | [-22] | [-47] | -71 | -307 | DT | -2.5 | OpenShort? | | (-5) | -15 | -97 | -37 | -20 | -2.5,42 | 43 | | 23 | Feb/22 | 15 | 49.23 | 48.92 | 48.45(0.03) | 48.45(-0.02) | 48.67(0.21) | 48.64 | -0.6 | | -2 | 41(-2.2) | 5 | [1] | [6] | [2] | 29 | 65 | RG | -0.1 | Wait? | | (3) | 7 | -9 | 10 | 20 | 0.4,69 | 44 | | 24 | Feb/22 | 14 | 49.23 | 48.92 | 48.43(-0.04) | 48.46(-0.1) | 48.57(0.42) | 48.77 | -0.4 | | -2 | 43(-2.5) | -15 | [-1] | [11] | [5] | 38 | 220 | UR | 0.4 | SmallShort | | (1) | 14 | -16 | 26 | 20 | 0.7,70 | 44 | | 25 | Feb/22 | 13 | 49.23 | 48.92 | 48.45(-0.02) | 48.51(-0.03) | 48.37(0.32) | 49.01 | -0.2 | | -2 | 46(-1.6) | -0 | [-1] | [9] | [18] | 39 | 226 | UR | 1.3 | SmallShort | | (0) | 11 | 22 | 30 | 20 | 1.2,59 | 44 | | | | |
| 26 | Feb/22 | 12 | 49.23 | 48.92 | 48.46(-0.06) | 48.52(-0.06) | 48.22(0.13) | 48.67 | -0.5 | | -2 | 47(-3.7) | -0 | [-2] | [2] | [16] | -1 | 137 | UR | 0.9 | SmallShort | | (-2) | 4 | 27 | 20 | 20 | 0.4,39 | 44 | | 27 | Feb/22 | 11 | 49.23 | 48.92 | 48.49(-0.12) | 48.55(-0.04) | 48.16(-0.13) | 48.27 | -0.9 | | -2 | 51(-4) | -25 | [-4] | [-7] | [-1] | -41 | 41 | DT | 0.2 | OpenShort | | (-3) | -4 | 10 | -5 | -20 | -0.4,19 | 44 | | 28 | Feb/22 | 10 | 49.23 | 48.92 | 48.55(-0.15) | 48.57(0.05) | 48.22(-0.27) | 48.12 | -1.1 | | -2 | 55(-8.6) | -30 | [-5] | [-10] | [1] | -50 | -2 | DP | -0.2 | OpenShort | | (-5) | -9 | 25 | -12 | -20 | -0.7,18 | 44 | | 29 | Feb/22 | 9 | 49.23 | 48.92 | 48.62(-0.27) | 48.54(-0.05) | 48.35(-0.63) | 47.75 | -1.4 | | -2 | 64(1) | -50 | [-9] | [-25] | [-24] | -60 | -61 | DT | -0.9 | OpenShort? | | (-7) | -21 | -35 | -21 | -20 | -1.3,23 | 44 | | 30 | Feb/19 | 15 | 49.2 | 49.13 | 48.75(-0.14) | 48.56(0.07) | 48.65(-0.37) | 48.27 | -0.8 | | -1 | 63(-1.1) | -40 | [-5] | [-13] | [-8] | -27 | -50 | DT | -0.6 | OpenShort? | | (-7) | -12 | -7 | -12 | -20 | -0.7,41 | 42 | | | | |
| 31 | Feb/19 | 14 | 49.2 | 49.13 | 48.82(-0.17) | 48.53(-0.01) | 48.83(-0.22) | 48.37 | -0.8 | | -1 | 64(-3) | -45 | [-6] | [-10] | [-9] | -15 | 32 | DT | -0.7 | OpenShort | | (-4) | -7 | -14 | -12 | -20 | -0.6,50 | 42 | | 32 | Feb/19 | 13 | 49.2 | 49.13 | 48.9(-0.15) | 48.54(0.17) | 48.94(0.06) | 48.59 | -0.6 | | -1 | 67(-3.5) | -25 | [-5] | [3] | [-5] | 4 | 112 | RG | -0.5 | Wait | | (-5) | 2 | -11 | 1 | -18 | -0.4,64 | 42 | | 33 | Feb/19 | 12 | 49.2 | 49.13 | 48.98(-0.14) | 48.46(0.11) | 48.91(0.35) | 48.75 | -0.4 | | -1 | 70(-1.6) | -20 | [-5] | [12] | [-8] | 10 | 187 | RG | -0.2 | Wait | | (-5) | 12 | -35 | 14 | 10 | -0.3,67 | 42 | | 34 | Feb/19 | 11 | 49.2 | 49.13 | 49.05(-0.05) | 48.41(0.04) | 48.74(0.55) | 49.28 | 0.1 | | -1 | 72(-3.8) | 20 | [-2] | [18] | [17] | 21 | 246 | UR | 0.7 | SmallShort | | (-3) | 18 | 8 | 26 | 20 | 0.3,63 | 42 | | 35 | Feb/19 | 10 | 49.2 | 49.13 | 49.08(-0.11) | 48.39(-0.02) | 48.47(0.51) | 49.15 | -0 | | -1 | 76(-1.9) | 25 | [-4] | [15] | [19] | 1 | 260 | UR | 0.8 | SmallShort | | (-3) | 17 | 16 | 29 | 20 | 0.1,48 | 42 | | | | |
| 36 | Feb/19 | 9 | 49.2 | 49.13 | 49.13(-0.12) | 48.4(-0.07) | 48.22(0.18) | 48.91 | -0.3 | | -1 | 78(-0.4) | 25 | [-4] | [3] | [19] | -33 | 132 | UR | 0.8 | SmallShort? | | (-5) | 6 | 29 | 14 | 20 | -0.3,25 | 42 | | 37 | Feb/18 | 15 | 49.19 | 49.29 | 49.19(-0.12) | 48.44(-0.19) | 48.14(0.29) | 48.47 | -0.6 | | 0 | 78(0.5) | 40 | [-4] | [5] | [18] | -58 | 50 | UR | 0.4 | SmallShort? | | (-5) | 10 | 38 | 6 | 20 | -0.8,12 | 53 | | 38 | Feb/18 | 14 | 49.19 | 49.29 | 49.25(-0.03) | 48.53(-0.36) | 48(-0.16) | 47.9 | -1.2 | | 0 | 78(-3.5) | 5 | [-1] | [-12] | [-4] | -86 | -279 | RG | -0.1 | Wait | | (-6) | -5 | -3 | -8 | -20 | -1.6,4 | 53 | | 39 | Feb/18 | 13 | 49.19 | 49.29 | 49.27(0.06) | 48.71(-0.47) | 48.08(-0.47) | 47.94 | -1.1 | | 0 | 81(-3.1) | 15 | [2] | [-23] | [-0] | -76 | -454 | RG | -0.2 | Wait | | (-1) | -16 | 2 | -2 | -4 | -1.5,12 | 53 | | 40 | Feb/18 | 12 | 49.19 | 49.29 | 49.24(0.04) | 48.94(-0.34) | 48.31(-0.55) | 47.91 | -1.1 | | 0 | 84(-1.4) | -15 | [1] | [-24] | [-21] | -75 | -454 | DR | -0.4 | HoldShort | | (2) | -18 | -37 | -12 | -20 | -1.4,10 | 53 | | | | |
| 41 | Feb/18 | 11 | 49.19 | 49.29 | 49.22(0.08) | 49.11(-0.32) | 48.58(-0.32) | 48.47 | -0.6 | | 0 | 86(-4.2) | 45 | [3] | [-16] | [10] | -61 | -319 | RG | -0.1 | Wait | | (3) | -11 | 44 | -18 | -20 | -0.8,9 | 53 | | 42 | Feb/18 | 10 | 49.19 | 49.29 | 49.18(0.02) | 49.27(-0.45) | 48.74(-0.66) | 47.81 | -1.2 | | 0 | 90(-1.2) | -20 | [1] | [-30] | [-23] | -71 | -473 | DR | -0.9 | OpenShort | | (1) | -22 | -30 | -29 | -20 | -1.4,14 | 53 | | 43 | Feb/18 | 9 | 49.19 | 49.29 | 49.17(0.07) | 49.49(-0.39) | 49.07(-0.54) | 48.26 | -0.8 | | 0 | 91(-7.4) | -10 | [2] | [-24] | [-30] | -38 | -402 | DR | -0.8 | OpenShort? | | (2) | -18 | -54 | -22 | -20 | -0.9,35 | 53 | | 44 | Feb/17 | 15 | 49.17 | 49.42 | 49.14(0.22) | 49.68(-0.17) | 49.33(-0.49) | 49.09 | -0.1 | | 0 | 98(-2) | 10 | [7] | [-18] | [-11] | -8 | -366 | DR | -0.2 | OpenShort? | | (5) | -16 | -10 | -17 | -20 | -0,42 | 42 | | 45 | Feb/17 | 14 | 49.17 | 49.42 | 49.03(0.17) | 49.76(-0.22) | 49.57(-0.14) | 49.25 | 0.1 | | 0 | 100(-2.5) | 5 | [6] | [-7] | [-4] | 16 | -172 | DR | -0.3 | OpenShort | | (8) | -5 | -1 | -12 | -20 | 0.2,61 | 42 | | | | |
| 46 | Feb/17 | 13 | 49.17 | 49.42 | 48.95(0.17) | 49.87(-0.15) | 49.64(-0.33) | 49.27 | 0.1 | | 0 | 103(-1.9) | -10 | [6] | [-12] | [-10] | 28 | -192 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -15 | -20 | 0.3,70 | 42 | | 47 | Feb/17 | 12 | 49.17 | 49.42 | 48.87(0.18) | 49.94(-0.05) | 49.8(-0.24) | 49.45 | 0.2 | | 0 | 105(-1.2) | -0 | [6] | [-8] | [-9] | 44 | -129 | DR | -0.3 | OpenShort | | (6) | -8 | -10 | -5 | -20 | 0.5,81 | 42 | | 48 | Feb/17 | 11 | 49.17 | 49.42 | 48.78(0.19) | 49.97(0.28) | 49.92(-0.23) | 49.61 | 0.4 | | 0 | 106(1.3) | -20 | [6] | [-2] | [-20] | 52 | -86 | DR | -0.3 | OpenShort | | (7) | -8 | -43 | 17 | -20 | 0.7,84 | 42 | | 49 | Feb/17 | 10 | 49.17 | 49.42 | 48.69(0.19) | 49.83(0.58) | 50.03(0.15) | 50.28 | 1 | | 0 | 105(4.8) | 50 | [6] | [16] | [14] | 73 | 171 | UT | 0.2 | OpenLong | | (9) | 5 | 45 | 24 | -20 | 1.3,90 | 42 | | 50 | Feb/17 | 9 | 49.17 | 49.42 | 48.6(0.11) | 49.54(0.42) | 49.95(-0.3) | 49.59 | 0.4 | | 0 | 100(1.9) | -25 | [4] | [-2] | [-13] | 60 | 7 | DR | -0.3 | OpenShort? | | (3) | -10 | -31 | 20 | -20 | 0.9,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|