FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $30.7600 One month high (close): $34.2500

FE Daily Change: -1.1% Daily StdDev 1.79% FE EMA_5_Trend: -0.53% 10Minute StdDev: $0.3051

Latest Price : $33.14(-1.1%)

Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	10	32.55	33.21	33.92(-0.05)	33.93(-0.13)	33.73(-0.16)	33.66	1	12	18(0.4)	45	[-3]	[-10]	[2]	-78	-70	RG	-0.4	Wait	(-4)	-9	21	-18	-20	-1.4,7	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(daily_ema_10 -1.34%) 32.55(daily_ema_20 -3.3%) Resistance Levels: 33.92(weak_hourly_sma_20 0.77%) 33.93(weak_hourly_sma_10 0.8%)

2	Feb/26	9	32.55	33.21	33.94(-0.02)	33.97(-0.16)	33.78(-0.29)	33.54	0.9	12	17(1.9)	10	[-1]	[-18]	[-18]	-92	-171	RG	-1.3	SmallLong?	(-4)	-16	-31	-20	-20	-2.2,13	57
3	Feb/25	15	32.44	33.03	33.95(-0.01)	34.03(-0.03)	33.88(-0.26)	33.72	1.1	12	15(1)	15	[-1]	[-12]	[-20]	-67	-121	RG	-1	SmallLong?	(0)	-15	-33	-25	-20	-1.4,18	59
4	Feb/25	14	32.44	33.03	33.95(0.01)	34.04(-0.01)	33.97(-0.23)	33.91	1.3	12	14(-1.1)	45	[1]	[-10]	[-0]	-24	-75	RG	-0.4	Wait	(0)	-13	18	-21	-20	-0.2,31	59
5	Feb/25	13	32.44	33.03	33.95(0.03)	34.04(-0.06)	34.05(-0.23)	33.81	1.2	12	15(-0.5)	25	[2]	[-11]	[-17]	-32	-123	DR	-1.4	OpenShort	(2)	-13	-22	-36	-20	-0.8,38	59

6	Feb/25	12	32.44	33.03	33.94(0.04)	34.06(0.06)	34.13(-0.11)	33.94	1.3	12	16(-0.7)	40	[2]	[-1]	[-13]	7	-63	DR	-1.1	OpenShort	(2)	-6	-14	-34	-20	0,57	59
7	Feb/25	11	32.44	33.03	33.93(0.06)	34.04(0.1)	34.17(-0.01)	34.02	1.4	12	17(0.1)	50	[3]	[6]	[-14]	40	-30	CR	-0.8	HoldShort	(4)	-1	-26	-18	-20	0.5,77	59
8	Feb/25	10	32.44	33.03	33.91(0.06)	34.01(0.11)	34.17(0.18)	34.17	1.5	12	17(0)	50	[3]	[17]	[-7]	77	66	CR	0	OpenShort	(4)	10	-24	2	12	1.4,92	59
9	Feb/25	9	32.44	33.03	33.89(0.02)	33.97(0.1)	34.11(0.22)	34.31	1.7	12	17(0.4)	50	[1]	[18]	[12]	108	154	UT	1.1	CloseLong?	(5)	12	17	18	20	2.3,100	59
10	Feb/24	15	32.31	32.86	33.88(-0.02)	33.94(0.07)	34.03(0.12)	34.21	1.7	12	16(1.2)	50	[-1]	[12]	[13]	95	148	UR	1	SmallShort?	(0)	7	15	28	20	1.8,100	63

11	Feb/24	14	32.31	32.86	33.89(0.03)	33.92(0.07)	33.99(0.23)	34.12	1.6	12	15(0.4)	50	[2]	[19]	[10]	70	97	UT	0.8	OpenLong	(0)	13	12	19	20	1.4,85	63
12	Feb/24	13	32.31	32.86	33.89(0)	33.9(0.1)	33.91(0.2)	34.05	1.5	12	15(-0.3)	50	[0]	[17]	[15]	53	98	UR	0.9	SmallShort	(0)	11	35	17	9	1,78	63
13	Feb/24	12	32.31	32.86	33.88(-0.04)	33.86(-0.02)	33.84(0.01)	33.85	1.4	12	15(-0.1)	40	[-2]	[3]	[-2]	12	32	RG	0.1	Wait	(-2)	1	-16	22	0	-0.2,67	63
14	Feb/24	11	32.31	32.86	33.89(-0.02)	33.87(0.06)	33.84(0)	33.94	1.4	12	15(0)	50	[-1]	[5]	[1]	12	29	UR	0.6	SmallShort	(-2)	0	-9	21	6	0.3,54	63
15	Feb/24	10	32.31	32.86	33.9(0.02)	33.85(0.1)	33.84(-0.01)	33.99	1.5	12	15(-0.3)	50	[1]	[6]	[16]	2	8	UT	0.9	OpenLong	(0)	-1	44	6	9	0.5,39	63

16	Feb/24	9	32.31	32.86	33.9(0)	33.82(0.03)	33.84(-0.12)	33.74	1.3	12	15(0.2)	40	[0]	[-3]	[-3]	-55	-69	DR	-0.6	OpenShort?	(-2)	-7	9	-19	-20	-0.9,18	63
17	Feb/23	15	32.18	32.67	33.89(-0.04)	33.82(-0)	33.88(-0.02)	33.69	1.5	9	15(-2.8)	25	[-2]	[1]	[-12]	-52	-26	RG	-1.1	SmallLong?	(0)	-1	-24	-14	-18	-1.2,28	63
18	Feb/23	14	32.18	32.67	33.9(-0.08)	33.82(0)	33.89(-0.02)	33.83	1.6	9	18(-7.1)	15	[-4]	[0]	[-6]	-15	48	RG	-0.3	Wait	(-2)	-1	-21	3	0	-0.4,45	63
19	Feb/23	13	32.18	32.67	33.93(-0.12)	33.81(-0.06)	33.9(0.11)	33.95	1.7	9	25(-7.7)	20	[-7]	[5]	[3]	3	146	UR	0.2	SmallShort	(-4)	6	-11	18	20	0.1,50	63
20	Feb/23	12	32.18	32.67	33.97(-0.14)	33.83(-0.08)	33.86(0.2)	34.01	1.8	9	33(-4.8)	30	[-8]	[9]	[10]	-9	185	UR	0.4	SmallShort	(-7)	11	14	13	20	0.1,39	63

21	Feb/23	11	32.18	32.67	34.02(-0.14)	33.86(-0.01)	33.79(0.14)	33.93	1.7	9	37(-0.2)	40	[-8]	[8]	[16]	-24	132	UR	0.4	SmallShort	(-9)	8	35	14	20	-0.2,31	63
22	Feb/23	10	32.18	32.67	34.07(-0.08)	33.86(-0.1)	33.74(0.02)	33.73	1.5	9	38(0.7)	20	[-4]	[-0]	[-8]	-50	-22	RG	-0	Wait	(-12)	1	-24	7	-9	-0.9,23	63
23	Feb/23	9	32.18	32.67	34.1(-0.02)	33.9(-0.06)	33.73(0.03)	33.87	1.6	9	37(-0.3)	50	[-1]	[2]	[7]	-47	-45	UR	0.4	SmallShort?	(-4)	2	16	3	9	-0.6,18	63
24	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	37(-23.1)	50	[1]	[-11]	[4]	-66	-161	RG	0.2	Wait?	(-2)	-13	23	-8	-20	-0.9,7	70
25	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-453	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70

26	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-3]	[-7]	-57	-375	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70
27	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-15]	-43	-354	DR	-0.4	OpenShort	(16)	-13	-22	-23	-20	-0.3,15	70
28	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-23]	-20	-318	DR	-0.3	OpenShort	(18)	-9	-60	-11	-15	-0,30	70
29	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-2]	9	-169	CR	0	HoldShort	(21)	6	-19	-8	20	0.4,49	70
30	Feb/22	9	32.09	32.53	33.64(0.37)	34.11(-0.21)	34.08(0.2)	34.27	2.2	10	110(-6)	50	[20]	[13]	[21]	25	-106	UT	0.2	OpenLong?	(23)	11	46	-4	20	0.6,60	70

31	Feb/19	15	31.96	32.35	33.51(0.34)	34.18(-0.27)	34.01(0.17)	34	2.2	11	116(-13.8)	50	[19]	[10]	[-2]	14	-125	CR	-0	HoldShort?	(19)	9	-9	-5	20	0.4,54	73
32	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-85	CR	0.1	HoldShort	(23)	3	-11	0	-20	0.5,69	73
33	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-75	UT	0.1	OpenLong	(19)	-7	22	1	-20	0.7,68	73
34	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-163	DR	0	OpenShort	(19)	-25	11	-8	-20	0.6,64	73
35	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-168	DR	-0.2	OpenShort	(19)	-34	40	-13	-20	0.7,64	73

36	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-15]	[-33]	34	-236	DR	-0.5	OpenShort	(18)	-37	-47	-19	-20	0.6,69	73
37	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	40	[20]	[13]	[-31]	53	-49	CR	-0.5	HoldShort?	(22)	-11	-60	-17	-20	0.9,80	73
38	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-31]	71	113	CR	-0.3	HoldShort?	(27)	6	-79	-15	-20	1.2,91	74
39	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-7]	91	313	CR	0.1	OpenShort	(32)	32	-37	-8	20	1.7,98	74
40	Feb/18	13	31.8	32.15	32.42(0.58)	33.17(0.98)	34.41(1.79)	35	4.1	10	150(17.3)	50	[31]	[131]	[17]	105	681	UT	0.5	HoldLong	(35)	94	14	-7	20	2.2,100	74

41	Feb/18	12	31.8	32.15	32.23(0.55)	32.85(1.02)	33.8(1.78)	34.92	3.9	10	133(23)	50	[29]	[132]	[52]	115	736	UT	1.1	HoldLong	(37)	94	106	-9	20	2.6,100	74
42	Feb/18	11	31.8	32.15	32.05(0.46)	32.52(0.72)	33.21(1.45)	34.3	3.2	10	110(19.4)	50	[24]	[105]	[33]	115	613	UT	1.3	HoldLong	(28)	76	36	15	20	2.6,100	74
43	Feb/18	10	31.8	32.15	31.9(0.43)	32.29(0.71)	32.73(1.32)	34.09	2.9	10	90(22.8)	50	[23]	[98]	[40]	126	602	UT	1.9	HoldLong	(28)	70	56	18	20	3.1,98	74
44	Feb/18	9	31.8	32.15	31.76(0.41)	32.06(0.6)	32.3(1.2)	33.77	2.5	10	68(30.3)	50	[22]	[88]	[136]	141	531	UT	2.8	HoldLong?	(24)	63	335	24	20	3.8,96	74
45	Feb/17	15	31.64	31.94	31.63(0.12)	31.87(0.05)	31.92(0.09)	31.95	0.6	5	37(-17.8)	50	[6]	[8]	[1]	71	13	UT	0.1	OpenLong?	(9)	5	2	0	6	1.1,93	64

46	Feb/17	14	31.64	31.94	31.59(0.13)	31.85(0.08)	31.89(0.19)	31.94	0.5	5	55(-1.1)	50	[8]	[16]	[1]	73	27	UT	0.2	OpenLong	(8)	11	2	6	-6	1.2,93	64
47	Feb/17	13	31.64	31.94	31.55(0.14)	31.82(0.13)	31.83(-0.04)	31.93	0.5	5	56(1.2)	50	[8]	[4]	[-1]	68	-31	CR	0.3	HoldShort	(8)	-2	-2	1	-6	1.2,88	64
48	Feb/17	12	31.64	31.94	31.51(0.13)	31.78(0.14)	31.84(0.06)	31.94	0.5	5	55(1)	50	[8]	[10]	[10]	70	24	UT	0.3	OpenLong	(9)	4	21	23	-3	1.4,85	64
49	Feb/17	11	31.64	31.94	31.47(0.11)	31.74(0.19)	31.82(-0.01)	31.83	0.3	5	54(1.8)	50	[7]	[7]	[3]	54	-4	UT	0	OpenLong	(6)	-1	0	18	0	1.2,74	64
50	Feb/17	10	31.64	31.94	31.43(0.08)	31.68(0.19)	31.82(0.01)	31.83	0.3	5	52(2.4)	50	[5]	[8]	[15]	65	52	UT	0	OpenLong	(8)	1	37	22	-16	1.4,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI